Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Martkist MARTK | US$0,0001931 | 2,74% | -0,84% | US$3.274 | - | 16.952.470 MARTK |
| 2552 |  Axe AXE | US$0,0006141 | -6,08% | -9,59% | US$3.231 | US$0,1300 | 5.260.968 AXE |
| 2553 |  Donu DONU | US$0,0006141 | -6,08% | -9,59% | US$3.114 | - | 5.070.895 DONU |
| 2554 |  Landbox LAND | US$0,00004045 | -0,02% | -6,15% | US$3.090 | US$89,75 | 76.385.230 LAND |
| 2555 |  Acoin ACOIN | US$0,002456 | -6,08% | -9,59% | US$2.997 | - | 1.220.085 ACOIN |
| 2556 |  SPRINT SWP | US$0,00001500 | -7,88% | -6,06% | US$2.921 | US$7.529,12 | 194.732.594 SWP |
| 2557 |  NestEGG Coin EGG | US$0,00006141 | -6,08% | -9,59% | US$2.600 | - | 42.342.655 EGG |
| 2558 |  Sportcash One SCONEX | US$0,0001958 | -7,43% | -73,42% | US$2.488 | US$29,97 | 12.706.570 SCONEX |
| 2559 |  YouSUI XUI | US$0,001019 | -5,68% | -61,56% | US$2.475 | US$240.111 | 2.429.589 XUI |
| 2560 |  Kuverit KUV | US$0,0000007700 | -0,02% | -62,11% | US$2.288 | US$16,94 | 2.974.904.136 KUV |
| 2561 |  BSClaunch BSL | US$0,001153 | 2,83% | -5,16% | US$2.253 | US$0,01000 | 1.953.140 BSL |
| 2562 |  Mate MATE | US$0,0008277 | -3,94% | -5,68% | US$2.235 | US$54,69 | 2.699.727 MATE |
| 2563 |  CareCoin CARE | US$0,0000009900 | -0,60% | 9,85% | US$1.915 | US$128,34 | 1.934.505.749 CARE |
| 2564 |  Connectome CNTM | US$0,001549 | -11,38% | -33,63% | US$1.876 | US$23.221,40 | 1.210.675 CNTM |
| 2565 |  CRDT CRDT | US$0,0002090 | -6,78% | -8,92% | US$1.835 | - | 8.779.314 CRDT |
| 2566 |  Kemacoin KEMA | US$0,00006141 | -6,08% | -9,59% | US$1.496 | - | 24.360.241 KEMA |
| 2567 |  Lead Wallet LEAD | US$0,000002480 | 6,61% | 8,36% | US$1.252 | US$277,98 | 505.310.846 LEAD |
| 2568 |  KZ Cash KZC | US$0,0007983 | -19,07% | -26,43% | US$1.249 | US$79,97 | 1.563.996 KZC |
| 2569 |  Crystal Token CYL | US$0,001975 | -6,35% | -9,35% | US$1.114 | - | 564.377 CYL |
| 2570 |  Cubiex Power CBIX-P | US$0,004927 | -4,92% | 7,18% | US$831 | US$39,57 | 168.605 CBIX-P |
| 2571 |  MEME MINT MEMEMINT | US$0,000003000 | -4,13% | -5,99% | US$802 | US$30,50 | 266.778.914 MEMEMINT |
| 2572 |  ECOSC ECU | US$0,0009109 | -0,02% | -0,12% | US$785 | US$11,06 | 861.265 ECU |
| 2573 |  Mesefa SEFA | US$0,001708 | -0,02% | -23,07% | US$736 | US$7,82 | 430.655 SEFA |
| 2574 |  PIAS PIAS | US$0,00001318 | -0,03% | -0,13% | US$541 | - | 41.021.632 PIAS |
| 2575 |  YVS.Finance YVS | US$0,0004057 | 8,25% | 31,22% | US$538 | US$213,25 | 1.325.244 YVS |
| 2576 |  FBX by KXCO FBX | US$0,00005993 | -14,31% | 16,82% | US$533 | US$12.390,55 | 8.889.956 FBX |
| 2577 |  ModiHost AIM | US$0,0003717 | -6,05% | -9,55% | US$463 | - | 1.246.664 AIM |
| 2578 |  PREMA PRMX | US$0,000001220 | -0,25% | -11,68% | US$351 | US$3.085,22 | 288.322.108 PRMX |
| 2579 |  ETNA Network ETNA | US$0,00002260 | -6,12% | -11,88% | US$273 | US$1,85 | 12.079.542 ETNA |
| 2580 |  S.Finance SFG | US$0,003112 | -4,18% | -21,33% | US$264 | US$1.162,41 | 84.903 SFG |
| 2581 |  ZCore (old) ZCR | US$0,000005200 | 14,45% | -6,32% | US$65 | US$18,04 | 12.505.925 ZCR |
| 2582 |  Aeron ARNX | US$0,000002490 | -13,44% | 9,93% | US$50 | US$104,26 | 20.000.000 ARNX |
| 2583 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -16,75% | -0,44% | US$34 | US$27,81 | 3.162.041.599 WSPP |
| 2584 |  HaloDAO RNBW | US$0,00000002000 | -0,03% | 26,17% | US$0 | - | 5.602.877 RNBW |
| 2585 |  YFFII Finance YFFII | - | -39,66% | -0,76% | - | US$103,93 | 30.000 YFFII |
| 2586 |  SATS (Ordinals) SATS | US$0,0000002600 | -1,61% | -21,10% | - | US$76.882.883 | - |
| 2587 |  Jupiter Perps LP JLP | US$3,13 | -3,51% | -3,42% | - | US$66.864.236 | - |
| 2588 |  UXLINK UXLINK | US$0,1764 | -5,96% | -0,74% | - | US$56.409.673 | - |
| 2589 |  Avail AVAIL | US$0,1382 | -11,73% | -27,70% | - | US$49.859.361 | - |
| 2590 |  Unlighted ULD | US$0,1911 | -34,34% | -79,49% | - | US$35.933.793 | - |
| 2591 |  Pixelverse PIXFI | US$0,01810 | -24,16% | -46,03% | - | US$35.694.903 | - |
| 2592 |  HTX HTX | US$0,0000009800 | -2,23% | -8,28% | - | US$32.863.636 | - |
| 2593 |  Layer3 L3 | US$0,06551 | -17,84% | 0,00% | - | US$30.179.223 | - |
| 2594 |  rats (Ordinals) rats | US$0,0001018 | -5,58% | -23,44% | - | US$29.201.595 | - |
| 2595 |  Moca Network MOCA | US$0,1241 | 3,58% | 26,27% | - | US$29.184.453 | - |
| 2596 |  Moneta Digital MMXN | US$0,05215 | -1,30% | -3,64% | - | US$29.129.485 | - |
| 2597 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,13% | - | US$24.238.423 | - |
| 2598 |  Ginnan The Cat GINNAN | US$0,000005140 | 0,00% | 0,00% | - | US$19.175.851 | - |
| 2599 |  USD+ USD+ | US$1,00 | 0,07% | 0,06% | - | US$17.966.352 | - |
| 2600 |  Fautor FTR | US$0,1798 | -57,03% | -85,07% | - | US$17.520.245 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.