Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cyber Crowd Chain CCC | US$0,001364 | -11,44% | -4,06% | - | US$1.847.840 | - |
| 2752 |  Meta Monopoly MONOPOLY | US$0,02951 | 4,33% | 0,00% | - | US$1.806.248 | - |
| 2753 |  Ape and Pepe APEPE | US$0,000002310 | -17,29% | 20,40% | - | US$1.817.487 | - |
| 2754 |  Caduceus Protocol (new) CAD | US$0,3484 | 0,09% | 6,38% | - | US$1.794.021 | - |
| 2755 |  Dollar DOLLAR | US$0,001525 | -42,24% | 0,00% | - | US$1.789.360 | - |
| 2756 |  MAD MAD | US$0,00002023 | -30,51% | -32,80% | - | US$1.761.390 | - |
| 2757 |  Bybyecar BBC | US$1,47 | 0,01% | -12,42% | - | US$2.300.538 | - |
| 2758 |  LoveBit LB | US$0,000005570 | 21,54% | 21,16% | - | US$1.742.427 | - |
| 2759 |  Camelot Token GRAIL | US$798,79 | -8,77% | -19,46% | - | US$1.739.408 | - |
| 2760 |  Autonolas OLAS | US$1,08 | -7,04% | -14,01% | - | US$1.730.178 | - |
| 2761 |  Zack Morris ZACK | US$0,01153 | -21,70% | -42,04% | - | US$1.708.232 | - |
| 2762 |  APF coin APFC | US$0,5710 | -0,34% | -1,23% | - | US$1.687.314 | - |
| 2763 |  Retik Finance RETIK | US$0,01522 | 8,87% | 6,74% | - | US$1.683.504 | - |
| 2764 |  The Doge NFT DOG | US$0,006795 | -12,78% | 9,41% | - | US$1.675.088 | - |
| 2765 |  Seed.Photo SEED | US$0,9471 | 5,71% | 7,02% | - | US$1.666.654 | - |
| 2766 |  Flame Protocol FLAME | US$0,0007178 | -8,23% | -9,44% | - | US$1.678.975 | - |
| 2767 |  Onigiri The Cat ONIGIRI | US$0,0001433 | 0,00% | 0,00% | - | US$1.690.923 | - |
| 2768 |  Source SOURCE | US$0,01501 | -15,44% | -35,44% | - | US$1.651.148 | - |
| 2769 |  Mountain Protocol USDM | US$0,9999 | -0,03% | -0,03% | - | US$1.649.509 | - |
| 2770 |  FEAR NOT FEARNOT | US$0,000004510 | -22,10% | -62,78% | - | US$1.639.971 | - |
| 2771 |  Peng PENG | US$0,1963 | -7,97% | -29,18% | - | US$1.603.800 | - |
| 2772 |  Bityuan BTY | US$0,1198 | -1,76% | -5,87% | - | US$1.579.424 | - |
| 2773 |  BETHEL BECX | US$0,03656 | -0,43% | -1,56% | - | US$1.576.368 | - |
| 2774 |  Xodex XODEX | US$0,0002460 | -5,97% | -18,23% | - | US$1.574.464 | - |
| 2775 |  RSIC•GENESIS•RUNE RSIC | US$0,002256 | -9,17% | -36,16% | - | US$1.572.634 | - |
| 2776 |  IQ50 IQ50 | US$0,000007050 | -2,15% | -5,55% | - | US$1.563.163 | - |
| 2777 |  Rabbit RAB | US$0,002352 | -5,10% | -8,39% | - | US$1.559.961 | - |
| 2778 |  Kamino Finance KMNO | US$0,03544 | -13,26% | -6,76% | - | US$1.534.969 | - |
| 2779 |  Worldwide USD WUSD | US$0,9987 | -0,05% | -0,12% | - | US$1.537.236 | - |
| 2780 |  Dovi(Ordinals) Dovi | US$0,1044 | -1,60% | -20,76% | - | US$1.547.733 | - |
| 2781 |  achi ACHI | US$0,001315 | 99,56% | 47,73% | - | US$1.504.177 | - |
| 2782 |  DexNet DEXNET | US$0,03761 | -1,49% | -2,85% | - | US$1.519.147 | - |
| 2783 |  SOFA Org RCH | US$0,7302 | -9,12% | -18,82% | - | US$1.519.243 | - |
| 2784 |  Paxe PAXE | US$2,57 | -1,46% | 0,00% | - | US$1.519.791 | - |
| 2785 |  SNAP $NAP | US$0,000005320 | -8,25% | -19,22% | - | US$1.512.111 | - |
| 2786 |  Engines of Fury FURY | US$0,2026 | -0,19% | -5,58% | - | US$1.491.549 | - |
| 2787 |  DOGITA DOGA | US$0,00001078 | -20,87% | 1,93% | - | US$1.439.941 | - |
| 2788 |  XOXNO XOXNO | US$0,1217 | -9,05% | -28,93% | - | US$1.435.871 | - |
| 2789 |  Ore ORE | US$926,27 | -13,44% | 38,58% | - | US$1.439.864 | - |
| 2790 |  Houdini Swap LOCK | US$0,4449 | -8,90% | -24,33% | - | US$1.433.865 | - |
| 2791 |  MawCAT MAW | US$0,00004142 | -2,59% | -9,13% | - | US$1.412.699 | - |
| 2792 |  Rebel Cars RC | US$0,02956 | -2,24% | -4,42% | - | US$1.403.543 | - |
| 2793 |  Nim Network NIM | US$0,02515 | -6,14% | -11,86% | - | US$1.412.895 | - |
| 2794 |  Tour Billion TBC | US$0,5799 | -2,68% | 3,11% | - | US$1.381.276 | - |
| 2795 |  doginme DOGINME | US$0,0001308 | -5,63% | -29,66% | - | US$1.358.362 | - |
| 2796 |  HIRO HRT | US$0,5495 | 1,04% | -4,57% | - | US$1.328.680 | - |
| 2797 |  WATER $WATER | US$0,00009163 | -2,87% | -37,17% | - | US$1.336.379 | - |
| 2798 |  Maganomics MAGANOMICS | US$0,000001430 | -11,18% | -51,37% | - | US$1.328.929 | - |
| 2799 |  Switch SWITCH | US$0,001132 | 10,22% | 9,92% | - | US$1.299.612 | - |
| 2800 |  Massive Protocol MAV | US$0,1647 | -11,83% | -22,91% | - | US$1.292.408 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.