Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kendu Inu KENDU | US$0,0001191 | -13,70% | -35,75% | - | US$2.507.690 | - |
| 2702 |  Foxsy AI FOXSY | US$0,08866 | -7,52% | -16,95% | - | US$2.486.920 | - |
| 2703 |  Ordiswap ORDS | US$0,01561 | -3,63% | -25,49% | - | US$2.465.180 | - |
| 2704 |  Probinex PBX | US$0,1301 | 0,18% | -0,11% | - | US$2.458.378 | - |
| 2705 |  GenomeFi GENO | US$0,04245 | 0,14% | 3,30% | - | US$2.459.605 | - |
| 2706 |  PDX Coin PDX | US$191,11 | -0,14% | 0,78% | - | US$2.428.701 | - |
| 2707 |  Ocean Protocol OCEAN | US$0,4770 | -5,02% | -14,50% | - | US$2.407.605 | - |
| 2708 |  mini MINI | US$0,01458 | -32,85% | -49,86% | - | US$2.398.873 | - |
| 2709 |  Best Patent BPT | US$0,08111 | 0,11% | 2,28% | - | US$2.399.186 | - |
| 2710 |  Frosty the Polar Bear FROSTY | US$0,005666 | 29,92% | 0,00% | - | US$2.388.208 | - |
| 2711 |  USK USK | US$0,9929 | 6,72% | 0,10% | - | US$2.392.263 | - |
| 2712 |  Liza Coin Liza | US$1,02 | -0,01% | 15,00% | - | US$2.370.036 | - |
| 2713 |  Zuzalu Inu ZUZALU | US$0,001128 | -6,62% | -16,31% | - | US$2.301.323 | - |
| 2714 |  Kamala Horris KAMA | US$0,01307 | -26,76% | -50,85% | - | US$2.287.638 | - |
| 2715 |  FWOG FWOG | - | -67,02% | 0,00% | - | US$2.266.018 | - |
| 2716 |  LBK LBK | US$0,008217 | -0,90% | -5,95% | - | US$2.249.418 | - |
| 2717 |  Abyss World AWT | US$0,00006580 | -10,42% | -4,84% | - | US$2.245.193 | - |
| 2718 |  LayerAI LAI | US$0,01260 | -13,74% | -9,84% | - | US$2.233.396 | - |
| 2719 |  Ito-chan ITO | US$0,0000008100 | 0,00% | 0,00% | - | US$2.261.898 | - |
| 2720 |  Troll TROLL | US$0,00000001000 | -10,52% | -29,21% | - | US$2.202.635 | - |
| 2721 |  Zetrix ZETRIX | US$16,98 | -4,44% | -9,58% | - | US$2.219.902 | - |
| 2722 |  Mystiko Network XZK | US$0,03332 | 0,84% | -3,06% | - | US$2.179.544 | - |
| 2723 |  Flying Avocado Cat FAC | US$0,2377 | -16,35% | -47,44% | - | US$2.191.659 | - |
| 2724 |  xPET tech XPET | US$0,08061 | -6,03% | -9,08% | - | US$2.185.322 | - |
| 2725 |  Maga Pepe MAPE | US$0,000001010 | 6,24% | -66,72% | - | US$2.192.484 | - |
| 2726 |  Gram GRAM | US$0,005696 | -7,19% | 7,46% | - | US$2.144.209 | - |
| 2727 |  Crepe Coin CREPE | US$0,01684 | -6,24% | -4,55% | - | US$2.141.245 | - |
| 2728 |  Creta World CRETA | US$0,01777 | -4,61% | -17,48% | - | US$2.122.255 | - |
| 2729 |  cLFi CLFI | US$2,08 | -0,04% | 0,10% | - | US$2.120.711 | - |
| 2730 |  sols SOLS | US$0,3029 | 5,52% | -6,49% | - | US$2.094.639 | - |
| 2731 |  Jeo Boden BODEN | US$0,009492 | -4,89% | -25,43% | - | US$2.077.898 | - |
| 2732 |  XUSD XUSD | US$0,9993 | -0,07% | -0,08% | - | US$2.060.988 | - |
| 2733 |  Note NOTE | US$1,00 | 0,02% | -0,22% | - | US$2.056.702 | - |
| 2734 |  TrumpCoin DJT | US$0,006433 | -8,64% | -20,54% | - | US$2.045.931 | - |
| 2735 |  donotfomoew MOEW | US$0,0006003 | -14,27% | -39,69% | - | US$2.053.993 | - |
| 2736 |  Serenity Shield SERSH | US$0,1173 | -8,55% | -21,34% | - | US$2.033.187 | - |
| 2737 |  nubcat NUB | US$0,01766 | -25,04% | -51,30% | - | US$2.026.212 | - |
| 2738 |  Everclear NEXT | US$0,1707 | -5,91% | -7,34% | - | US$2.015.562 | - |
| 2739 |  HIPPOP HIP | US$0,0004155 | 0,62% | -24,31% | - | US$1.988.211 | - |
| 2740 |  MONGY MONGY | US$0,008449 | -30,10% | -62,22% | - | US$1.960.299 | - |
| 2741 |  UbitEx UB | US$1,05 | -6,83% | -8,95% | - | US$1.945.529 | - |
| 2742 |  Landwolf 0x67 WOLF | US$0,00003458 | -23,43% | -43,47% | - | US$1.935.150 | - |
| 2743 |  TonUP UP | US$0,2860 | 0,90% | -8,60% | - | US$1.934.169 | - |
| 2744 |  Metababy BABY | US$0,0007261 | -10,05% | -14,28% | - | US$1.932.830 | - |
| 2745 |  Trillioner TLC | US$78,07 | 0,02% | -0,02% | - | US$1.910.444 | - |
| 2746 |  Whales Market WHALES | US$0,1895 | -10,38% | -21,84% | - | US$1.910.562 | - |
| 2747 |  Jason Derulo JASON | US$0,002178 | -9,74% | -57,91% | - | US$1.900.777 | - |
| 2748 |  QuantixAI QAI | US$66,03 | -5,14% | -5,40% | - | US$1.897.623 | - |
| 2749 |  BRC20.com .COM | US$0,2404 | -5,94% | -24,37% | - | US$1.897.630 | - |
| 2750 |  Avive World AVIVE | US$0,005139 | -18,19% | 9,48% | - | US$1.822.760 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.