Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Playbux PBUX | US$0,04194 | -4,15% | -8,80% | - | US$4.707.248 | - |
| 2652 |  Prisma Finance PRISMA | US$0,03317 | -8,04% | -20,46% | - | US$4.690.390 | - |
| 2653 |  FOGNET FOG | US$0,09751 | -7,28% | -28,81% | - | US$4.544.220 | - |
| 2654 |  SelfieDogCoin SELFIE | US$0,01889 | -33,66% | -54,82% | - | US$4.352.463 | - |
| 2655 |  WhiteBIT Coin WBT | US$10,34 | -0,27% | 2,31% | - | US$4.357.377 | - |
| 2656 |  AIRian AIR | US$0,06643 | 1,87% | -0,94% | - | US$4.316.540 | - |
| 2657 |  Aura AURA | US$0,04230 | -31,01% | -32,81% | - | US$4.264.840 | - |
| 2658 |  Wisdomise AI WSDM | US$0,04768 | -3,88% | 31,13% | - | US$4.220.905 | - |
| 2659 |  Ponzio The Cat PONZIO | US$196,80 | 5,94% | 193,49% | - | US$4.197.845 | - |
| 2660 |  Censored Ai CENS | US$0,00000001000 | -18,25% | -81,69% | - | US$4.195.831 | - |
| 2661 |  Boomco BOOM | US$0,3044 | -0,02% | 1,17% | - | US$4.124.990 | - |
| 2662 |  Gala Music MUSIC | US$0,03453 | -8,01% | -18,35% | - | US$4.064.097 | - |
| 2663 |  Gigachad GIGA | US$0,01445 | -12,82% | -19,96% | - | US$4.009.700 | - |
| 2664 |  Elephant Money (TRUNK) TRUNK | US$0,5360 | -9,36% | 95,85% | - | US$3.976.005 | - |
| 2665 |  Saros SAROS | US$0,001465 | -7,79% | -20,76% | - | US$3.862.401 | - |
| 2666 |  Pop Social PPT | US$0,03491 | -11,53% | -20,82% | - | US$4.167.468 | - |
| 2667 |  BitStable BSSB | US$0,1837 | -5,99% | -8,04% | - | US$3.781.811 | - |
| 2668 |  SLEX Token SLEX | US$5,44 | -3,30% | -9,85% | - | US$3.742.634 | - |
| 2669 |  RUNES·X·BITCOIN X | US$0,00003929 | -6,40% | -34,50% | - | US$3.706.028 | - |
| 2670 |  Ken KEN | US$0,002604 | 0,00% | 0,00% | - | US$3.619.493 | - |
| 2671 |  Diment Dollar DD | US$0,9988 | -0,07% | -0,12% | - | US$3.612.551 | - |
| 2672 |  Billi BILLI | US$0,001698 | -22,11% | 0,00% | - | US$3.503.396 | - |
| 2673 |  ZChains ZCD | US$0,1668 | -0,76% | 65,33% | - | US$3.430.222 | - |
| 2674 |  Dark MAGA DMAGA | US$0,006774 | 33,38% | 0,00% | - | US$3.353.438 | - |
| 2675 |  Synternet SYNT | US$0,05706 | -15,31% | -19,80% | - | US$3.314.807 | - |
| 2676 |  Mice (Ordinals) MICE | US$0,002744 | -0,91% | -25,76% | - | US$3.319.388 | - |
| 2677 |  INTOverse TOX | US$0,1503 | 7,05% | -13,14% | - | US$3.317.028 | - |
| 2678 |  RYO Coin RYO | US$8,32 | 0,00% | 0,00% | - | US$3.248.702 | - |
| 2679 |  Holdstation HOLD | US$1,51 | -7,30% | -15,47% | - | US$3.223.550 | - |
| 2680 |  2024PUMP PUMP | US$0,0000008900 | -5,73% | -9,00% | - | US$3.196.817 | - |
| 2681 |  Moxie MOXIE | US$0,01463 | 38,22% | 0,00% | - | US$3.201.980 | - |
| 2682 |  Analysoor ZERO | US$0,1400 | -8,26% | -14,17% | - | US$3.158.417 | - |
| 2683 |  Carl CARL | US$0,0002599 | 2,26% | 98,89% | - | US$3.104.654 | - |
| 2684 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$3.068.878 | - |
| 2685 |  GHO GHO | US$0,9978 | 0,17% | 0,37% | - | US$3.055.808 | - |
| 2686 |  Gold Standard BAR | US$9,80 | -11,64% | 0,00% | - | US$3.072.062 | - |
| 2687 |  Develocity Finance DEVE | US$12,64 | -2,27% | 2,72% | - | US$3.026.232 | - |
| 2688 |  P2P Solutions foundation P2PS | US$171,27 | -6,92% | -9,05% | - | US$4.229.865 | - |
| 2689 |  pepe in a memes world PEW | US$0,000002300 | -8,01% | -30,75% | - | US$2.993.488 | - |
| 2690 |  TIME $TIME | US$0,00002866 | 4,31% | -39,95% | - | US$2.936.451 | - |
| 2691 |  Real Nigger Tate RNT | US$0,003476 | -10,09% | -35,75% | - | US$2.914.329 | - |
| 2692 |  SingularityNET AGIX | US$0,5766 | -12,25% | 2,73% | - | US$2.843.668 | - |
| 2693 |  Spacemesh SMH | US$0,9892 | 3,42% | -5,29% | - | US$2.833.533 | - |
| 2694 |  Trex20 TX20 | US$0,009533 | 6,99% | -1,04% | - | US$2.782.448 | - |
| 2695 |  Pundu PUNDU | US$0,007048 | -9,11% | -18,68% | - | US$2.747.045 | - |
| 2696 |  Doodoo DOODOO | US$0,4100 | -9,01% | -25,22% | - | US$2.663.907 | - |
| 2697 |  Arbi Pepe PEPE | US$0,000009310 | -11,74% | -22,73% | - | US$2.679.495 | - |
| 2698 |  SIGMA SIGMA | US$0,008205 | -38,48% | 0,00% | - | US$2.606.539 | - |
| 2699 |  monkey shit inu MSI | US$0,000006060 | 1,04% | 102,97% | - | US$2.548.945 | - |
| 2700 |  TurtSat TURT | US$0,002058 | -11,83% | -17,80% | - | US$2.543.148 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.