Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zeta ZEX | US$0,03675 | -7,25% | -13,01% | - | US$1.285.011 | - |
| 2802 |  Sora SORA | US$0,001520 | -7,30% | -30,20% | - | US$1.264.769 | - |
| 2803 |  Ready to Fight RTF | US$0,09584 | -0,01% | 0,16% | - | US$1.258.659 | - |
| 2804 |  WigoSwap WIGO | US$0,01622 | -17,26% | -26,31% | - | US$1.253.369 | - |
| 2805 |  Love Earn Enjoy LEE | US$2,04 | -0,02% | -0,12% | - | US$1.251.969 | - |
| 2806 |  HahaYes RIZO | US$0,000008940 | 0,00% | 0,00% | - | US$1.252.141 | - |
| 2807 |  First Neiro On Ethereum NEIRO | US$0,000004220 | -9,96% | 0,00% | - | US$1.233.516 | - |
| 2808 |  Qudefi QDFI | US$0,1145 | 10,01% | -10,39% | - | US$1.229.408 | - |
| 2809 |  Pando PANDO | US$0,0007568 | -1,62% | -16,83% | - | US$1.226.110 | - |
| 2810 |  Smart Reward Token SRT | US$0,00001922 | -8,85% | -14,21% | - | US$1.217.127 | - |
| 2811 |  CreBit CBAB | US$0,00007792 | -46,93% | -57,65% | - | US$1.211.271 | - |
| 2812 |  4 FOUR | US$0,003283 | -28,83% | -53,78% | - | US$1.217.699 | - |
| 2813 |  ZynCoin ZYN | US$0,03528 | -29,71% | -38,10% | - | US$1.208.526 | - |
| 2814 |  FansTime FTI | US$0,00002128 | -7,93% | -11,87% | - | US$1.202.676 | - |
| 2815 |  Kitty AI KITTY | US$0,002125 | -6,38% | -30,57% | - | US$1.186.815 | - |
| 2816 |  Donald Pump DONALD | US$0,0004447 | -26,11% | -62,88% | - | US$1.190.127 | - |
| 2817 |  Doogle DOOGLE | US$0,0009457 | -11,87% | -56,36% | - | US$1.196.458 | - |
| 2818 |  Harambe on Solana HARAMBE | US$0,02154 | -12,58% | -49,95% | - | US$1.177.316 | - |
| 2819 |  Gyroscope GYD GYD | US$0,9997 | -0,01% | -0,01% | - | US$1.174.983 | - |
| 2820 |  Dynasty Coin DNY | US$1,74 | 0,09% | -4,82% | - | US$1.174.895 | - |
| 2821 |  DarkShield Games Studio DKS | US$0,00009369 | -3,86% | -14,67% | - | US$1.181.228 | - |
| 2822 |  YAWN $YAWN | US$0,0006035 | -31,03% | 0,00% | - | US$1.137.432 | - |
| 2823 |  Port3 Network PORT3 | US$0,04261 | 0,99% | 3,41% | - | US$1.163.516 | - |
| 2824 |  Laika AI LKI | US$0,01300 | 15,88% | 57,59% | - | US$1.155.100 | - |
| 2825 |  Flappymoonbird FMB | US$0,01863 | 0,77% | -0,28% | - | US$1.147.665 | - |
| 2826 |  Param PARAM | US$0,01434 | 9,63% | -2,57% | - | US$1.140.070 | - |
| 2827 |  Aperture Finance APTR | US$0,05722 | -7,49% | -2,27% | - | US$1.133.758 | - |
| 2828 |  lolcat cats | US$0,00000007000 | -12,52% | -12,61% | - | US$1.136.418 | - |
| 2829 |  Fjord Foundry FJO | US$0,4503 | -9,19% | -4,95% | - | US$1.129.097 | - |
| 2830 |  BoringDAO BORING | US$0,001902 | -6,15% | -7,17% | - | US$1.134.593 | - |
| 2831 |  Bitcoin Virtual Machine BVM | US$0,6186 | -6,22% | -12,66% | - | US$1.121.995 | - |
| 2832 |  EscoinToken ELG | US$0,8426 | -2,80% | -1,50% | - | US$1.128.458 | - |
| 2833 |  Smart Block Chain City SBCC | US$0,00007841 | 6,78% | -0,75% | - | US$1.118.585 | - |
| 2834 |  FreeBnk FRBK | US$0,04433 | -9,34% | -7,63% | - | US$1.115.795 | - |
| 2835 |  Phoenic PNIC | US$0,1218 | -9,16% | -30,38% | - | US$1.107.561 | - |
| 2836 |  Phemex Token PT | US$1,01 | -8,55% | -10,86% | - | US$1.102.005 | - |
| 2837 |  MOYA MOYA | - | -84,74% | 0,00% | - | US$1.099.208 | - |
| 2838 |  MATAR AI MATAR | US$2,93 | -0,54% | 5,21% | - | US$1.087.952 | - |
| 2839 |  SAD HAMSTER HAMMY | US$0,01186 | -21,59% | -54,78% | - | US$1.079.692 | - |
| 2840 |  UBIT UBIT | US$0,1498 | -0,68% | 48,34% | - | US$1.080.408 | - |
| 2841 |  Ten Best Coins TBC | US$6.512,15 | -6,11% | -9,51% | - | US$1.077.039 | - |
| 2842 |  Digital Financial Exchange DIFX | US$0,09409 | -6,76% | -5,91% | - | US$1.118.524 | - |
| 2843 |  PulseX PLSX | US$0,00002286 | -9,39% | -14,17% | - | US$1.080.745 | - |
| 2844 |  Rubix RBT | US$245,41 | 0,56% | 0,48% | - | US$1.070.285 | - |
| 2845 |  Nigella Coin NIGELLA | US$6,69 | -6,91% | -16,96% | - | US$1.047.808 | - |
| 2846 |  Iro-Chan IRO | US$0,0006221 | 21,67% | 0,00% | - | US$1.058.310 | - |
| 2847 |  MMSS (Ordinals) MMSS | US$0,03694 | -3,30% | -23,32% | - | US$1.053.458 | - |
| 2848 |  NuLink NLK | US$0,03450 | -2,16% | 12,68% | - | US$1.050.609 | - |
| 2849 |  TEH EPIK DUCK EPIK | US$0,01019 | -9,41% | -37,62% | - | US$1.062.416 | - |
| 2850 |  MetaGaming Guild MGG | US$0,001312 | 5,12% | -7,27% | - | US$1.042.429 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.