Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vyvo Coin VSC | US$0,01632 | 1,31% | -0,03% | - | US$691.167 | - |
| 2952 |  IVEX Financial IVEX | US$0,7103 | 74,51% | 42,55% | - | US$684.950 | - |
| 2953 |  NeuralAI NEURAL | US$4,39 | -22,56% | -3,85% | - | US$678.325 | - |
| 2954 |  Usual USD0 | US$0,9993 | 0,02% | 0,00% | - | US$672.630 | - |
| 2955 |  Skulls of Pepe Token SKOP | US$0,06781 | -12,62% | 8,64% | - | US$683.015 | - |
| 2956 |  Keyboard Cat KEYCAT | US$0,0005472 | -23,07% | -52,64% | - | US$678.067 | - |
| 2957 |  MantaDAO MNTA | US$0,1539 | -5,45% | -21,46% | - | US$680.797 | - |
| 2958 |  MAGA: Fight for Trump TRUMPCOIN | US$0,009558 | -19,87% | -46,24% | - | US$662.274 | - |
| 2959 |  Chinu CHINU | US$0,0005477 | -13,77% | -10,36% | - | US$660.769 | - |
| 2960 |  LOAFCAT LOAFCAT | US$0,00002491 | 0,00% | 0,00% | - | US$665.801 | - |
| 2961 |  Multi Universe Central MUC | US$0,002019 | -17,33% | -29,59% | - | US$651.666 | - |
| 2962 |  BLUE BLUE | US$0,003778 | -14,35% | -57,91% | - | US$652.746 | - |
| 2963 |  Peapods Finance PEAS | US$4,50 | -10,26% | 2,51% | - | US$648.733 | - |
| 2964 |  Capitalrock CR | US$0,6889 | -0,72% | -1,23% | - | US$652.964 | - |
| 2965 |  Ethscriptions ETHS | US$1,42 | -5,80% | -12,45% | - | US$638.462 | - |
| 2966 |  Teritori TORI | US$0,004910 | -7,38% | -13,98% | - | US$635.976 | - |
| 2967 |  Gaming Stars GAMES | US$0,0001504 | 42,54% | -87,84% | - | US$656.697 | - |
| 2968 |  sudoswap SUDO | US$0,1087 | -15,26% | 4,57% | - | US$630.047 | - |
| 2969 |  Milo Inu MILO | US$0,00000002000 | -5,19% | -15,15% | - | US$622.491 | - |
| 2970 |  FUTUREXCRYPTO FXC | US$1,20 | -2,43% | -5,57% | - | US$618.398 | - |
| 2971 |  Partisia Blockchain MPC | US$0,1600 | -4,04% | -0,08% | - | US$621.111 | - |
| 2972 |  Joe Biden BIDEN | US$0,0001801 | -8,32% | -23,68% | - | US$616.333 | - |
| 2973 |  WEWECOIN WEWE | US$0,0001396 | -19,31% | -41,80% | - | US$616.186 | - |
| 2974 |  Talahon TALAHON | US$0,0003886 | 4,93% | 0,00% | - | US$615.371 | - |
| 2975 |  QUACK QUACK | US$0,00004904 | -5,61% | -19,88% | - | US$613.305 | - |
| 2976 |  Aark AARK | US$0,01445 | -15,72% | 18,45% | - | US$618.567 | - |
| 2977 |  Unagi Token UNA | US$0,02653 | -3,38% | -9,13% | - | US$610.119 | - |
| 2978 |  Cajutel CAJ | US$0,7108 | 8,61% | 12,06% | - | US$608.929 | - |
| 2979 |  Broke Again BROKE | US$0,003070 | -47,50% | 0,00% | - | US$605.751 | - |
| 2980 |  Gems GEMS | US$0,05069 | -11,89% | -27,08% | - | US$603.431 | - |
| 2981 |  Zedxion ZEDXION | US$0,2322 | -5,03% | -9,31% | - | US$601.384 | - |
| 2982 |  GG MetaGame GGMT | US$0,01097 | -0,66% | -5,07% | - | US$601.634 | - |
| 2983 |  Kamala Harris HARRIS | US$0,0008564 | -35,80% | 141,62% | - | US$593.783 | - |
| 2984 |  Lunarlens coin LUNARLENS | US$3,60 | -6,60% | -8,15% | - | US$595.292 | - |
| 2985 |  Egochain EGAX | US$1,10 | -16,11% | -34,11% | - | US$589.122 | - |
| 2986 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003983 | -0,32% | -33,82% | - | US$590.357 | - |
| 2987 |  DAV Coin DAV | US$0,0004195 | -11,60% | -4,67% | - | US$591.549 | - |
| 2988 |  QANplatform QANX | US$0,02830 | -2,23% | -9,53% | - | US$592.342 | - |
| 2989 |  IX Swap IXS | US$0,3794 | -12,09% | -24,41% | - | US$577.026 | - |
| 2990 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,01% | 0,06% | - | US$552.964 | - |
| 2991 |  Canxium CAU | US$3,01 | -8,02% | -13,38% | - | US$589.144 | - |
| 2992 |  GoGoPool AVAX GGAVAX | US$25,07 | -5,44% | -16,93% | - | US$573.212 | - |
| 2993 |  Cellana Finance CELL | US$0,05976 | -0,29% | -6,35% | - | US$584.942 | - |
| 2994 |  Letit LETIT | US$0,09646 | 6,06% | -3,61% | - | US$592.821 | - |
| 2995 |  RGAMES RGAME | US$0,001635 | -7,69% | -13,74% | - | US$582.977 | - |
| 2996 |  Rosa Inu ROSA | US$0,004780 | -28,96% | -47,30% | - | US$581.922 | - |
| 2997 |  Cindrum CIND | US$0,0007261 | -3,49% | -16,73% | - | US$574.618 | - |
| 2998 |  Flappy FLAPPY | US$0,000002920 | -8,55% | -56,45% | - | US$574.929 | - |
| 2999 |  I love puppies PUPPIES | US$0,0000001100 | -5,96% | -37,35% | - | US$580.908 | - |
| 3000 |  Universal ETH UNIETH | US$3.201,63 | -4,27% | -7,79% | - | US$574.138 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.