Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Berry BERRY | US$0,0001931 | -1,21% | -6,27% | - | US$1.055.671 | - |
| 2852 |  Pontem Liquidswap LSD | US$0,7155 | -1,12% | 0,00% | - | US$1.035.717 | - |
| 2853 |  lisUSD lisUSD | US$0,9994 | -0,07% | -0,13% | - | US$1.030.340 | - |
| 2854 |  Convex CRV CVXCRV | US$0,2841 | -1,26% | 7,00% | - | US$1.029.811 | - |
| 2855 |  Ski Mask Dog SKI | US$0,001021 | -16,21% | -64,97% | - | US$1.022.983 | - |
| 2856 |  Love Hate Inu LHINU | US$0,000001540 | -0,08% | 5,30% | - | US$1.023.380 | - |
| 2857 |  StakeVault.Network SVN | US$0,1099 | -21,78% | -72,48% | - | US$1.016.599 | - |
| 2858 |  Bitcoin EDenRich BITBEDR | US$110,89 | 0,26% | 0,28% | - | US$1.015.225 | - |
| 2859 |  Chainflip FLIP | US$1,29 | -5,43% | -15,80% | - | US$998.819 | - |
| 2860 |  American pepe USPEPE | US$0,00000001000 | -22,11% | -31,44% | - | US$1.037.197 | - |
| 2861 |  EGGY EGGY | US$0,001721 | -0,09% | 0,74% | - | US$1.013.585 | - |
| 2862 |  Dtec DTEC | US$0,1318 | 30,35% | 0,00% | - | US$1.038.226 | - |
| 2863 |  Dignity Gold DIGAU | US$2,94 | -0,05% | -0,14% | - | US$1.004.541 | - |
| 2864 |  Matt Furie MATT | US$0,000005150 | 10,13% | -42,53% | - | US$1.003.053 | - |
| 2865 |  JUNGLEDOGE JUNGLE | US$0,00002318 | -8,80% | -48,42% | - | US$996.928 | - |
| 2866 |  Phecda PCD | US$0,5360 | 0,01% | 22,33% | - | US$997.949 | - |
| 2867 |  Privapp Network bPRIVA | US$1,99 | -10,02% | -3,73% | - | US$1.010.345 | - |
| 2868 |  Vow VOW | US$0,3755 | -3,24% | -3,89% | - | US$1.001.099 | - |
| 2869 |  hehe HEHE | US$0,007698 | -21,95% | -62,82% | - | US$993.239 | - |
| 2870 |  Rake Coin RAKE | US$0,0001955 | -8,28% | -15,62% | - | US$1.000.254 | - |
| 2871 |  mfercoin $mfer | US$0,01269 | -8,03% | -31,83% | - | US$990.279 | - |
| 2872 |  Orbitt Token ORBT | US$0,1013 | -13,69% | -15,10% | - | US$1.008.668 | - |
| 2873 |  Libra Incentix LIXX | US$0,002491 | -4,93% | -11,33% | - | US$978.597 | - |
| 2874 |  ThoreCoin THR | US$136,71 | -2,07% | -0,77% | - | US$975.111 | - |
| 2875 |  MetaMUI MMUI | US$0,05040 | -2,61% | -16,14% | - | US$961.187 | - |
| 2876 |  Koinos KOIN | US$0,2818 | -1,67% | -17,90% | - | US$966.437 | - |
| 2877 |  BasedAI BASEDAI | US$3,21 | -4,72% | -18,63% | - | US$960.402 | - |
| 2878 |  DogeSwap DOG | US$0,002904 | -6,65% | -30,02% | - | US$959.006 | - |
| 2879 |  CrossFi XFI | US$0,6969 | -2,65% | 0,73% | - | US$949.140 | - |
| 2880 |  Seamans Token SEAT | US$0,01664 | -26,75% | -87,81% | - | US$1.075.972 | - |
| 2881 |  Instadapp INST | US$1,41 | -24,75% | -28,35% | - | US$948.441 | - |
| 2882 |  CatGPT CATGPT | US$0,0001557 | -5,02% | -24,50% | - | US$947.660 | - |
| 2883 |  XANA XETA | US$0,004427 | -2,55% | -1,44% | - | US$933.647 | - |
| 2884 |  Boomer BOOMER | US$0,005113 | -17,93% | -38,57% | - | US$925.771 | - |
| 2885 |  XEN Crypto XEN | US$0,00000009000 | -7,06% | -15,87% | - | US$937.168 | - |
| 2886 |  SoonVerse SOON | US$0,003448 | -7,74% | -24,31% | - | US$944.999 | - |
| 2887 |  BNSx (Ordinals) BNSx | US$0,05033 | 0,69% | -15,72% | - | US$922.022 | - |
| 2888 |  Pepe of Solana PEPE | US$0,0001922 | 0,00% | 0,00% | - | US$928.114 | - |
| 2889 |  OrangeDX O4DX | US$0,04708 | 3,09% | -14,79% | - | US$913.008 | - |
| 2890 |  PayNet Coin PAYN | US$0,3857 | -0,39% | -1,30% | - | US$901.563 | - |
| 2891 |  Snibbu The Crab SNIBBU | US$0,000002590 | -15,63% | 0,00% | - | US$905.409 | - |
| 2892 |  Zedxion USDZ | US$0,9971 | 0,01% | -0,10% | - | US$897.808 | - |
| 2893 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -11,02% | -22,53% | - | US$886.626 | - |
| 2894 |  Axiome AXM | US$0,2852 | -1,42% | -1,69% | - | US$882.129 | - |
| 2895 |  Moonwell WELL | US$0,01570 | -8,28% | -15,07% | - | US$878.944 | - |
| 2896 |  Metacoin MTC | US$0,02019 | -1,02% | -4,26% | - | US$875.808 | - |
| 2897 |  Altranium ALTR | US$0,2392 | 0,45% | 97,92% | - | US$870.416 | - |
| 2898 |  Rock Dao ROCK | US$0,0002666 | 2,08% | 21,80% | - | US$841.457 | - |
| 2899 |  MOG TRUMP TRUMP | US$0,0004622 | 101,88% | 0,00% | - | US$869.560 | - |
| 2900 |  Musk Dao MUSK | US$0,0004301 | -1,19% | -12,04% | - | US$856.420 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.