Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mode MODE | US$0,02013 | -2,63% | -17,41% | - | US$853.413 | - |
| 2902 |  MELD MELD | US$0,01010 | -5,82% | -11,60% | - | US$852.624 | - |
| 2903 |  BTCs (Ordinals) BTCS | US$0,2130 | -1,61% | -17,75% | - | US$840.047 | - |
| 2904 |  CatWifHat CATWIF | US$0,0007691 | -13,51% | -34,18% | - | US$825.887 | - |
| 2905 |  American Coin USA | US$0,0000005500 | -25,54% | -58,74% | - | US$823.067 | - |
| 2906 |  SOAI SOAI | US$0,01053 | -11,35% | -73,21% | - | US$818.915 | - |
| 2907 |  Biconomy Exchange Token BIT | US$0,000002900 | -0,14% | -10,13% | - | US$817.651 | - |
| 2908 |  Lybra Finance LBR | US$0,07496 | -6,99% | -6,76% | - | US$816.844 | - |
| 2909 |  STON.fi STON | US$10,71 | -9,25% | -6,85% | - | US$813.091 | - |
| 2910 |  Evmos EVMOS | US$0,02252 | -16,53% | -21,54% | - | US$808.996 | - |
| 2911 |  MicroVisionChain SPACE | US$0,9860 | -15,45% | -19,05% | - | US$805.642 | - |
| 2912 |  DOLA DOLA | US$0,9981 | 0,11% | -0,15% | - | US$797.421 | - |
| 2913 |  Ozone Metaverse OZONE | US$0,001360 | -15,53% | -20,85% | - | US$798.149 | - |
| 2914 |  PlasticHero PTH | US$0,1846 | -0,34% | 0,74% | - | US$790.118 | - |
| 2915 |  Base God TYBG | US$0,00005907 | -11,45% | -5,40% | - | US$787.738 | - |
| 2916 |  VLaunch VPAD | US$0,01507 | 2,67% | 14,79% | - | US$782.973 | - |
| 2917 |  LIF3 LIF3 | US$0,004720 | 18,26% | 3,37% | - | US$774.119 | - |
| 2918 |  Centcex CENX | US$0,0003586 | -5,64% | -6,63% | - | US$772.468 | - |
| 2919 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -6,23% | -16,21% | - | US$774.465 | - |
| 2920 |  tooker kurlson TOOKER | US$0,01231 | -19,49% | -36,03% | - | US$826.861 | - |
| 2921 |  Axioma Token AXT | US$1,23 | -0,78% | -20,42% | - | US$768.453 | - |
| 2922 |  LumiChill CHILL | US$0,00000005000 | -30,22% | -66,72% | - | US$767.760 | - |
| 2923 |  Memetic / PepeCoin MEME | US$0,01226 | -7,94% | -20,75% | - | US$756.332 | - |
| 2924 |  Good Morning! GM | US$0,001413 | -14,61% | 0,00% | - | US$773.688 | - |
| 2925 |  Aigang AIX | US$0,00004303 | -6,87% | -52,85% | - | US$753.079 | - |
| 2926 |  AASToken AAST | US$0,6663 | -3,62% | 32,50% | - | US$762.592 | - |
| 2927 |  KRAZY KAMALA KAMALA | US$0,002013 | -32,94% | 0,00% | - | US$742.296 | - |
| 2928 |  Pullix PLX | US$0,08761 | 8,34% | -12,83% | - | US$746.178 | - |
| 2929 |  Newton NEW | US$0,00004189 | -11,10% | -14,96% | - | US$743.702 | - |
| 2930 |  Thunder Brawl THB | US$0,02830 | 0,92% | 1,45% | - | US$749.805 | - |
| 2931 |  FIGHT FIGHT | US$0,0006044 | -9,96% | -67,55% | - | US$735.399 | - |
| 2932 |  Purple Pepe $PURPE | US$0,00001859 | -7,26% | -50,12% | - | US$742.336 | - |
| 2933 |  Tipcoin TIP | US$0,00005822 | -3,22% | -13,33% | - | US$726.862 | - |
| 2934 |  AiAkita AIAKITA | - | -6,84% | -26,86% | - | US$720.430 | - |
| 2935 |  Legion Network LGX | US$0,002421 | 8,19% | -8,65% | - | US$726.775 | - |
| 2936 |  Cakepie CKP | US$5,15 | -7,02% | -13,22% | - | US$723.758 | - |
| 2937 |  TUBES TUBES | US$0,5045 | -3,91% | -11,52% | - | US$720.368 | - |
| 2938 |  Michi MICHI | US$0,00003305 | 39,91% | -99,97% | - | US$719.340 | - |
| 2939 |  Beers BEER | US$0,0006616 | 85,43% | 3,00% | - | US$720.917 | - |
| 2940 |  zkLend ZEND | US$0,1855 | -3,68% | -16,46% | - | US$718.453 | - |
| 2941 |  Sonorus SNS | US$0,03505 | -1,97% | 3,39% | - | US$720.817 | - |
| 2942 |  LET HIM COOK COOK | US$0,002880 | -40,06% | -61,77% | - | US$714.457 | - |
| 2943 |  GrapeCoin GRAPE | US$0,003678 | -3,15% | -10,02% | - | US$712.107 | - |
| 2944 |  Trias Token (New) TRIAS | US$5,95 | -10,02% | -22,61% | - | US$714.336 | - |
| 2945 |  SatoshiVM SAVM | US$1,07 | -8,68% | -27,09% | - | US$711.403 | - |
| 2946 |  WadzPay Token WTK | US$0,02704 | 9,16% | -38,11% | - | US$713.202 | - |
| 2947 |  Friend.tech FRIEND | US$0,2769 | 7,39% | 51,11% | - | US$698.404 | - |
| 2948 |  Taki Games TAKI | US$0,01323 | -2,36% | -6,10% | - | US$686.737 | - |
| 2949 |  WYscale WYS | US$10,78 | -5,99% | -10,11% | - | US$682.978 | - |
| 2950 |  QToken QTO | US$0,1410 | -0,67% | -5,30% | - | US$689.865 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.