Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Inscribe INS | US$0,01572 | -8,45% | -14,88% | - | US$454.532 | - |
| 3052 |  OwlDAO OWL | US$0,003858 | 0,97% | 8,40% | - | US$455.199 | - |
| 3053 |  MetaMAFIA MAF | US$0,05470 | 0,90% | 3,96% | - | US$454.921 | - |
| 3054 |  BSC Layer BSC | US$0,00002763 | 0,00% | 0,00% | - | US$445.973 | - |
| 3055 |  Trump Mania TMANIA | US$0,0003253 | -9,76% | -68,45% | - | US$438.333 | - |
| 3056 |  Songbird SGB | US$0,007739 | -3,85% | -13,55% | - | US$439.632 | - |
| 3057 |  Gamer Arena GAU | US$0,07513 | -16,92% | -23,82% | - | US$451.262 | - |
| 3058 |  ATOM (Atomicals) ATOM | US$1,26 | -3,91% | -16,42% | - | US$448.482 | - |
| 3059 |  Nova NOVA | - | -20,66% | -35,30% | - | US$446.772 | - |
| 3060 |  Dogecoin20 DOGE20 | US$0,00003759 | 25,49% | 186,56% | - | US$399.684 | - |
| 3061 |  Tao Ceτi CETI | US$1,72 | -3,74% | -2,54% | - | US$443.470 | - |
| 3062 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2625 | 1,57% | -1,88% | - | US$574.496 | - |
| 3063 |  Aquarius Loan ARS | US$0,002553 | -1,20% | -8,42% | - | US$436.378 | - |
| 3064 |  Nolus NLS | US$0,02034 | -1,52% | -12,11% | - | US$436.482 | - |
| 3065 |  Sensay SNSY | US$0,001205 | 5,62% | 18,02% | - | US$440.260 | - |
| 3066 |  Rabi RABI | US$0,3951 | -5,53% | -9,61% | - | US$430.997 | - |
| 3067 |  GAM3S.GG G3 | US$0,07073 | -8,36% | -16,13% | - | US$430.877 | - |
| 3068 |  Hubble Protocol HBB | US$0,06708 | -2,95% | -9,63% | - | US$432.426 | - |
| 3069 |  X2Y2 X2Y2 | US$0,006146 | -5,76% | -9,78% | - | US$431.052 | - |
| 3070 |  Metatime Coin MTC | US$0,002299 | -10,90% | -57,13% | - | US$432.626 | - |
| 3071 |  UniFi Protocol UP | US$0,2958 | 1,06% | -9,03% | - | US$434.379 | - |
| 3072 |  Crypto Hunters Coin CRH | US$0,002521 | -8,96% | -26,18% | - | US$432.934 | - |
| 3073 |  Popsicle Finance ICE | US$0,003692 | -3,97% | -5,13% | - | US$425.983 | - |
| 3074 |  PAPA Trump PPT | US$0,001217 | -9,72% | -23,67% | - | US$425.981 | - |
| 3075 |  Ordify ORFY | US$0,1003 | -7,65% | -18,15% | - | US$422.491 | - |
| 3076 |  ZED Token ZED | US$0,01673 | 1,20% | 11,22% | - | US$422.728 | - |
| 3077 |  OKT Chain OKT | US$7,59 | -5,13% | -10,22% | - | US$434.197 | - |
| 3078 |  R-DEE Protocol RDGX | US$1,19 | -6,20% | -9,42% | - | US$419.457 | - |
| 3079 |  AZ BANC SERVICES ABS | US$4,54 | 2,68% | -1,64% | - | US$415.544 | - |
| 3080 |  Mistery On Cro MERY | US$0,00001258 | -16,63% | -36,60% | - | US$403.059 | - |
| 3081 |  BISOSwap BISO | US$0,001720 | -4,16% | -19,04% | - | US$411.187 | - |
| 3082 |  Solbank SB | US$125,38 | -5,88% | -34,61% | - | US$411.216 | - |
| 3083 |  BMAX BMAX | US$0,1057 | -9,46% | -10,94% | - | US$410.384 | - |
| 3084 |  MetaToken MTK | US$0,3746 | -49,60% | -71,64% | - | US$411.360 | - |
| 3085 |  CHONKY CHONKY | US$0,00002007 | -14,96% | -42,80% | - | US$408.267 | - |
| 3086 |  Draggy DRAGGY | US$0,00000001000 | -9,28% | -49,27% | - | US$407.023 | - |
| 3087 |  Kitten Haimer KHAI | US$0,2559 | -19,47% | -44,84% | - | US$404.764 | - |
| 3088 |  Kinka XNK | US$2.444,96 | 0,01% | 2,42% | - | US$401.803 | - |
| 3089 |  Habibi HABIBI | US$0,01224 | 10,49% | -0,41% | - | US$401.390 | - |
| 3090 |  MerlinStarter MSTAR | US$0,01929 | -1,44% | 1,72% | - | US$400.060 | - |
| 3091 |  Mar3 AI MAR3 | US$0,0008829 | -2,80% | -19,81% | - | US$397.819 | - |
| 3092 |  Kyberdyne KBD | US$0,0003870 | 1,21% | 1,86% | - | US$396.466 | - |
| 3093 |  Karate Combat KARATE | US$0,0006290 | -16,22% | -27,54% | - | US$393.738 | - |
| 3094 |  LIL BUB BUB | US$0,02061 | -28,47% | -33,23% | - | US$395.242 | - |
| 3095 |  Smell Token SML | US$0,0009185 | 9,92% | 3,58% | - | US$384.523 | - |
| 3096 |  PIZA (Ordinals) PIZA | US$0,1336 | 0,59% | -13,64% | - | US$392.527 | - |
| 3097 |  Non-Playable Coin Solana NPCS | US$0,009938 | -13,10% | -17,95% | - | US$390.941 | - |
| 3098 |  KicksPad KICKS | US$0,0002673 | 0,94% | -15,20% | - | US$389.757 | - |
| 3099 |  Soul Society HON | US$0,0004199 | -27,20% | -73,33% | - | US$390.265 | - |
| 3100 |  1ex Trading Board 1EX | US$0,01776 | -16,69% | -47,13% | - | US$378.654 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.