Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WW3 WW3 | US$0,001192 | 57,97% | 156,19% | - | US$254.080 | - |
| 3252 |  xx network XX | US$0,06586 | -9,05% | -4,83% | - | US$255.720 | - |
| 3253 |  Enigma ENG | US$0,01381 | -5,87% | -10,81% | - | US$255.616 | - |
| 3254 |  A3S Protocol AA | US$0,4595 | -0,85% | -4,03% | - | US$254.499 | - |
| 3255 |  Electronic USD eUSD | US$0,9978 | -0,15% | -0,53% | - | US$256.922 | - |
| 3256 |  marumaruNFT MARU | US$0,03134 | -10,51% | -13,25% | - | US$252.821 | - |
| 3257 |  Xpense XPE | US$0,1821 | -8,60% | -11,12% | - | US$13.500,68 | - |
| 3258 |  TG Casino TGC | US$0,2633 | 10,00% | 33,48% | - | US$251.534 | - |
| 3259 |  Mochi (New) MOCHI | US$0,00001075 | -5,87% | -27,39% | - | US$249.708 | - |
| 3260 |  Radx AI RADX | US$0,00001744 | -7,17% | -2,53% | - | US$247.276 | - |
| 3261 |  BOOK OF AI MEOW BOAM | US$0,0002622 | -5,00% | -18,18% | - | US$247.567 | - |
| 3262 |  Golden Magfi GMFI | US$0,08885 | -1,33% | 1,04% | - | US$245.785 | - |
| 3263 |  AngelBlock THOL | US$0,009061 | -0,93% | -12,69% | - | US$244.179 | - |
| 3264 |  Quark (Atomicals) QUARK | US$0,002063 | -2,87% | -19,56% | - | US$245.669 | - |
| 3265 |  Crob Coin CROB | US$0,03140 | 0,85% | 3,03% | - | US$241.465 | - |
| 3266 |  Italian National Football Team Fan Token ITA | US$0,8142 | 0,12% | -7,40% | - | US$235.048 | - |
| 3267 |  Mochi DeFi MOCHI | - | -4,14% | -20,92% | - | US$241.554 | - |
| 3268 |  Bit.Store STORE | US$0,006464 | -9,10% | -18,73% | - | US$241.359 | - |
| 3269 |  Caduceus (old) CMP | US$0,002267 | 0,04% | -9,62% | - | US$241.197 | - |
| 3270 |  TG20 TGram TGRAM | US$0,000002660 | -19,29% | -14,54% | - | US$241.550 | - |
| 3271 |  Donald Trump TRUMP | US$0,002065 | -10,20% | -67,00% | - | US$238.693 | - |
| 3272 |  Ctomorrow Platform CTP | US$0,003780 | -1,24% | -0,29% | - | US$239.469 | - |
| 3273 |  All Street Bets BETS | US$0,0001877 | -3,22% | 23,71% | - | US$239.516 | - |
| 3274 |  Boost BOOST | US$0,001151 | -42,24% | 600,32% | - | US$239.425 | - |
| 3275 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,45% | -1,15% | - | US$238.018 | - |
| 3276 |  Kinic KINIC | US$2,43 | 5,89% | 20,19% | - | US$236.717 | - |
| 3277 |  Fathom Dollar FXD | US$0,9957 | -0,28% | -1,08% | - | US$236.343 | - |
| 3278 |  Black Whale xXx | US$7,48 | 3,25% | -5,53% | - | US$237.365 | - |
| 3279 |  Satoxcoin SATOX | US$0,0001736 | -2,73% | -7,71% | - | US$235.649 | - |
| 3280 |  Patex PATEX | US$1,42 | -7,74% | -26,65% | - | US$235.663 | - |
| 3281 |  XDAO XDAO | US$0,4004 | -2,31% | -6,00% | - | US$234.353 | - |
| 3282 |  Storm Warfare JAN | US$0,008030 | -0,31% | -1,25% | - | US$233.974 | - |
| 3283 |  Carbify CBY | US$1,37 | 1,21% | -3,84% | - | US$230.260 | - |
| 3284 |  GAMI World GAMI | US$0,08204 | -0,17% | -0,17% | - | US$232.864 | - |
| 3285 |  Aura Network AURA | US$0,01726 | 2,02% | -11,92% | - | US$231.920 | - |
| 3286 |  Terra Classic USD (Wormhole) USTC | US$0,01650 | -8,03% | -18,10% | - | US$229.946 | - |
| 3287 |  Jinbi Token JNB | US$11.004,36 | -0,43% | -0,22% | - | US$237.626 | - |
| 3288 |  Costco Hot Dog COST | US$0,005973 | -14,38% | -45,14% | - | US$230.560 | - |
| 3289 |  RealGOAT RGOAT | US$0,000002610 | -8,15% | -10,12% | - | US$228.469 | - |
| 3290 |  Solo King SKING | US$0,000003500 | -9,42% | -38,07% | - | US$228.349 | - |
| 3291 |  Avalaunch XAVA | US$0,4470 | -8,69% | -20,85% | - | US$229.785 | - |
| 3292 |  Leandro Lopes LOPES | US$0,06301 | 1,78% | 5,70% | - | US$229.616 | - |
| 3293 |  Super Best Friends SUBF | - | -6,06% | -12,25% | - | US$226.999 | - |
| 3294 |  NetZero NZERO | US$0,0007804 | 8,26% | -2,60% | - | US$226.315 | - |
| 3295 |  Iron Fish IRON | US$0,6493 | -2,05% | -8,66% | - | US$225.611 | - |
| 3296 |  Meta Merge MMM | US$0,0002878 | -0,94% | -1,98% | - | US$225.058 | - |
| 3297 |  OpenChat CHAT | US$0,4364 | -6,64% | -8,78% | - | US$224.693 | - |
| 3298 |  MILKBAG MILKBAG | US$0,006136 | -14,68% | 6,17% | - | US$224.753 | - |
| 3299 |  Arker ARKER | US$0,0003785 | -3,11% | -17,28% | - | US$224.171 | - |
| 3300 |  ENO ENO | US$0,6022 | -3,19% | -31,28% | - | US$224.079 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.