Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Value VALU | US$0,01518 | -0,62% | -0,22% | - | US$160.571 | - |
| 3452 |  NALS (Ordinals) NALS | US$0,07903 | -3,32% | -17,71% | - | US$160.406 | - |
| 3453 |  Friend3 F3 | US$0,01367 | 0,00% | -10,25% | - | US$159.767 | - |
| 3454 |  Pond Coin PNDC | US$0,00000009000 | -9,67% | -10,10% | - | US$158.089 | - |
| 3455 |  Kento KNTO | - | 2,24% | -37,54% | - | US$159.968 | - |
| 3456 |  JFIN Coin JFIN | US$0,1442 | -2,66% | -10,80% | - | US$158.798 | - |
| 3457 |  Index Cooperative INDEX | US$2,70 | -6,90% | -18,32% | - | US$180.481 | - |
| 3458 |  JizzLord JIZZLORD | US$0,001350 | -24,41% | -35,24% | - | US$157.269 | - |
| 3459 |  KITTY Sol $KITTY | US$0,00006929 | -37,66% | 0,00% | - | US$157.978 | - |
| 3460 |  The Nemesis NEMS | US$0,02324 | -0,35% | -22,99% | - | US$157.492 | - |
| 3461 |  Shadow Node SVPN | US$0,004180 | -15,55% | 11,99% | - | US$157.447 | - |
| 3462 |  NFMart NFM | US$0,0003700 | 24,71% | 48,60% | - | US$155.887 | - |
| 3463 |  Relation Labs REL | US$0,001730 | 1,63% | -3,44% | - | US$156.769 | - |
| 3464 |  HEX HEX | US$0,001124 | -8,79% | -14,99% | - | US$156.287 | - |
| 3465 |  LEGION LEGION | US$0,005028 | -0,17% | -0,50% | - | US$155.706 | - |
| 3466 |  PepeBull BEEF | - | -7,67% | -50,33% | - | US$155.807 | - |
| 3467 |  MOTH MOTH | US$0,003044 | -8,35% | -6,62% | - | US$155.987 | - |
| 3468 |  Bullieverse $BULL | US$0,002774 | -0,17% | -15,43% | - | US$156.145 | - |
| 3469 |  White Whale WHALE | US$0,004288 | -16,94% | -27,68% | - | US$155.721 | - |
| 3470 |  Wexo WEXO | US$1,95 | -6,76% | -7,68% | - | US$154.110 | - |
| 3471 |  MAGA TRUMP | US$0,04651 | -5,15% | 0,48% | - | US$154.540 | - |
| 3472 |  Hasaki HAHA | US$0,000006820 | -8,69% | -9,10% | - | US$154.217 | - |
| 3473 |  Multiverse AI | US$0,0003003 | -8,35% | -21,57% | - | US$153.908 | - |
| 3474 |  MollarsToken MOLLARS | US$0,1747 | -6,41% | -17,01% | - | US$153.603 | - |
| 3475 |  Vestate VES | US$0,008655 | -7,34% | -5,49% | - | US$152.388 | - |
| 3476 |  ProBit Token PROB | US$0,09547 | -4,39% | -1,47% | - | US$152.755 | - |
| 3477 |  Verida VDA | US$0,01731 | -5,51% | -16,62% | - | US$151.081 | - |
| 3478 |  SophiaVerse SOPH | US$0,03059 | -8,40% | -25,28% | - | US$147.910 | - |
| 3479 |  UAHg UAHG | US$0,02412 | -0,06% | 0,19% | - | US$151.462 | - |
| 3480 |  Kim Exchange KIM | US$0,009423 | -5,07% | -18,96% | - | US$149.961 | - |
| 3481 |  MaidSafeCoin EMAID | US$0,4999 | -8,78% | -11,25% | - | US$147.220 | - |
| 3482 |  Octavia AI VIA | US$0,07134 | -11,02% | -26,30% | - | US$146.805 | - |
| 3483 |  FractonX FT | US$0,4649 | -0,35% | -29,86% | - | US$146.850 | - |
| 3484 |  Storepay SPC | US$0,00006636 | 2,73% | 14,99% | - | US$149.322 | - |
| 3485 |  Sophon (Atomicals) SOPHON | US$0,0004930 | -1,24% | -16,11% | - | US$145.785 | - |
| 3486 |  STYLE Protocol STYLE | US$0,002717 | -6,54% | -13,30% | - | US$145.287 | - |
| 3487 |  BORED BORED | US$0,001191 | -5,68% | -9,57% | - | US$144.803 | - |
| 3488 |  MetaMecha MM | US$0,0001112 | -5,54% | -15,28% | - | US$145.773 | - |
| 3489 |  Harambe AI HARAMBEAI | US$0,1447 | -10,95% | 29,29% | - | US$146.325 | - |
| 3490 |  Cheese CHEESE | US$0,003398 | -19,96% | 0,00% | - | US$144.559 | - |
| 3491 |  TRUMP MAGA | US$0,000001910 | -5,12% | -13,59% | - | US$143.715 | - |
| 3492 |  FaceDAO FACEDAO | - | 9,77% | 56,93% | - | US$142.759 | - |
| 3493 |  Chuan Pu CHUANPU | US$0,0005181 | -37,51% | -69,74% | - | US$143.709 | - |
| 3494 |  Euro Shiba Inu EShib | - | -55,69% | -20,41% | - | US$144.099 | - |
| 3495 |  Magic Internet Money MIM | US$0,9947 | -0,45% | -0,54% | - | US$143.025 | - |
| 3496 |  Sharky SHARK | US$0,04398 | 11,27% | 19,50% | - | US$143.552 | - |
| 3497 |  Animal Concerts ANML | US$0,0001518 | -3,76% | -1,62% | - | US$141.140 | - |
| 3498 |  Zamio ZAM | US$0,0004576 | -3,94% | -20,66% | - | US$142.784 | - |
| 3499 |  JANI JANI | US$0,0007982 | -17,33% | -30,66% | - | US$142.020 | - |
| 3500 |  Coinmetro Token XCM | US$0,03587 | -8,57% | -17,76% | - | US$144.476 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.