Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nova finance NOVA | US$0,01047 | -0,21% | 0,65% | - | US$129.436 | - |
| 3552 |  Shockwaves NEUROS | US$0,01976 | 1,14% | -25,11% | - | US$129.074 | - |
| 3553 |  Fanzee FNZ | US$0,002703 | -6,99% | -13,69% | - | US$129.024 | - |
| 3554 |  Stonks STONKS | US$0,0001943 | 0,44% | -18,62% | - | US$127.713 | - |
| 3555 |  bicho BICHO | US$0,0001967 | -50,35% | -78,70% | - | US$127.867 | - |
| 3556 |  MIA MIA | US$0,001218 | -1,42% | -1,34% | - | US$127.860 | - |
| 3557 |  Equilibrium Games EQ | US$0,01206 | -8,71% | -11,17% | - | US$127.602 | - |
| 3558 |  Fideum FI | US$0,005095 | -6,72% | -23,41% | - | US$127.142 | - |
| 3559 |  Roseon ROSX | US$0,007937 | 0,51% | -13,22% | - | US$125.914 | - |
| 3560 |  CYCON CYCON | US$0,002431 | -5,39% | 18,47% | - | US$124.731 | - |
| 3561 |  KonnektVPN KPN | US$0,02036 | -7,64% | -13,94% | - | US$125.773 | - |
| 3562 |  PeiPei PEIPEI | US$0,0000008400 | -13,84% | -28,08% | - | US$126.518 | - |
| 3563 |  CHEEKS CHEEKS | US$0,005393 | -12,14% | -8,42% | - | US$124.754 | - |
| 3564 |  Brainers BRAINERS | US$0,02466 | 9,56% | 12,34% | - | US$130.836 | - |
| 3565 |  Sui (IOU) SUI | US$0,6427 | -8,12% | -19,12% | - | US$124.267 | - |
| 3566 |  Mechaverse MC | US$0,001059 | -0,87% | -11,48% | - | US$124.764 | - |
| 3567 |  Torah Network VP | US$0,1100 | 5,33% | -39,78% | - | US$126.970 | - |
| 3568 |  LEOX LEOX | US$0,4126 | -4,83% | 1,29% | - | US$124.458 | - |
| 3569 |  TRESTLE TRESTLE | US$0,002399 | 3,55% | 2,15% | - | US$124.338 | - |
| 3570 |  Dither AI DITH | US$0,06367 | -20,01% | -27,35% | - | US$126.933 | - |
| 3571 |  KingdomX KT | US$0,001326 | -0,03% | -0,75% | - | US$123.792 | - |
| 3572 |  Ansem's Cat HOBBES | US$0,0007080 | -14,32% | -41,28% | - | US$123.850 | - |
| 3573 |  LEO LEO | US$0,0004824 | -7,33% | -15,96% | - | US$123.102 | - |
| 3574 |  ROND ROND | US$0,001221 | -1,61% | -1,66% | - | US$124.377 | - |
| 3575 |  Boys Club BOYS | US$0,0000004200 | -5,41% | -15,81% | - | US$123.388 | - |
| 3576 |  Bet Lounge BETZ | US$0,0006240 | -33,08% | -48,83% | - | US$123.581 | - |
| 3577 |  Chihuahua HUAHUA | US$0,00004680 | -7,34% | -28,71% | - | US$122.059 | - |
| 3578 |  Ligma Node LIGMA | US$0,004076 | -15,91% | -37,26% | - | US$125.802 | - |
| 3579 |  Dappad APPA | US$0,006801 | -4,79% | -8,95% | - | US$121.965 | - |
| 3580 |  Ryoshi Research RYOSHI | US$0,05797 | -13,41% | -31,80% | - | US$121.702 | - |
| 3581 |  RankerDAO RANKER | US$0,001133 | -10,10% | -11,92% | - | US$119.135 | - |
| 3582 |  xRocket XROCK | US$0,09441 | 3,81% | 0,00% | - | US$121.763 | - |
| 3583 |  MContent MCONTENT | - | -6,58% | -9,09% | - | US$122.506 | - |
| 3584 |  TENET TENET | US$0,007953 | -1,07% | -10,82% | - | US$121.039 | - |
| 3585 |  Karbun KBC | US$2,85 | 0,16% | -0,08% | - | US$120.786 | - |
| 3586 |  NexQloud NXQ | US$31,67 | -0,04% | 5,25% | - | US$120.613 | - |
| 3587 |  SEDA Protocol SEDA | US$0,05562 | -3,41% | 2,47% | - | US$120.056 | - |
| 3588 |  Capverse CAP | US$0,05750 | -3,23% | 101,54% | - | US$119.900 | - |
| 3589 |  Fathom Protocol FTHM | US$0,03988 | 1,04% | -27,00% | - | US$119.409 | - |
| 3590 |  Platform of meme coins PAYU | - | -4,59% | -5,28% | - | US$121.450 | - |
| 3591 |  Gui Inu GUI | US$0,00001017 | -5,53% | -24,51% | - | US$119.831 | - |
| 3592 |  AVALOX AVALOX | US$0,0006910 | -18,35% | -45,61% | - | US$118.965 | - |
| 3593 |  Intelly INTL | US$0,1120 | -0,03% | -0,03% | - | US$119.803 | - |
| 3594 |  Fieres FIERO | US$0,8656 | -1,11% | -1,31% | - | US$119.536 | - |
| 3595 |  Infiblue World MONIE | US$0,1364 | -3,87% | 2,48% | - | US$119.485 | - |
| 3596 |  BNB DOG INU BNBDOG | - | -0,03% | 70,46% | - | US$119.337 | - |
| 3597 |  Thing THING | US$0,0000001700 | 0,79% | 7,94% | - | US$120.828 | - |
| 3598 |  SEOR Network SEOR | US$0,001103 | -0,66% | -4,20% | - | US$119.450 | - |
| 3599 |  Gamia GIA | US$0,00001268 | -5,97% | -0,91% | - | US$118.634 | - |
| 3600 |  Aventis AI AAI | US$0,02227 | -4,36% | -36,67% | - | US$118.578 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.