Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metahorse Unity MUNITY | US$0,008057 | -23,49% | 1,29% | - | US$110.324 | - |
| 3652 |  XFLOKI XFLOKI | US$0,0000006000 | 0,03% | -0,12% | - | US$111.876 | - |
| 3653 |  Lillian Token LYF | US$0,008085 | 1,16% | 9,45% | - | US$111.791 | - |
| 3654 |  Crazy Frog CRAZY | US$0,0001386 | 1,35% | -14,74% | - | US$113.086 | - |
| 3655 |  Paladeum PLB | US$0,8974 | -1,53% | 0,36% | - | US$111.577 | - |
| 3656 |  Temtum TEM | US$0,2753 | -6,57% | -10,16% | - | US$110.220 | - |
| 3657 |  NASDEX NSDX | US$0,04403 | -1,70% | -11,05% | - | US$111.078 | - |
| 3658 |  Project Matthew MC | US$0,001993 | 76,49% | 61,59% | - | US$110.356 | - |
| 3659 |  PunkCity PUNK | US$1,38 | 2,80% | 19,44% | - | US$110.039 | - |
| 3660 |  DORK LORD DORKL | US$0,0003312 | -3,81% | -14,88% | - | US$109.315 | - |
| 3661 |  TAO INU TAONU | US$0,003842 | -18,71% | -39,28% | - | US$109.890 | - |
| 3662 |  Taτsu TATSU | US$8,20 | -9,00% | -39,91% | - | US$109.896 | - |
| 3663 |  Monkas MONKAS | US$0,000002950 | -20,81% | -54,94% | - | US$109.293 | - |
| 3664 |  Golden Token GOLD | US$0,008186 | -4,55% | -8,29% | - | US$109.010 | - |
| 3665 |  Ajuna Network AJUN | US$0,06602 | -0,63% | 0,00% | - | US$107.439 | - |
| 3666 |  EpiK Protocol AIEPK | US$0,004672 | 1,50% | -20,16% | - | US$109.217 | - |
| 3667 |  Dollar on Chain DOC | US$1,01 | 1,21% | 3,30% | - | US$108.890 | - |
| 3668 |  Floor Protocol FLC | US$0,005001 | 12,23% | 5,46% | - | US$108.443 | - |
| 3669 |  Ducky City DCM | US$0,00007032 | -9,53% | -26,06% | - | US$107.523 | - |
| 3670 |  NEXT GEN PEPE PEPE | US$0,006098 | 11,61% | -15,51% | - | US$107.119 | - |
| 3671 |  HODL HODL | - | -15,51% | 7,70% | - | US$106.213 | - |
| 3672 |  KTX.Finance KTC | US$0,2147 | -10,24% | -18,00% | - | US$106.450 | - |
| 3673 |  Raini Studios Token RST | US$0,01231 | -6,75% | -30,81% | - | US$106.765 | - |
| 3674 |  POPDOG POPDOG | US$0,0003151 | -19,42% | -46,55% | - | US$109.020 | - |
| 3675 |  Web3War FPS | US$0,05296 | -2,76% | -13,57% | - | US$106.639 | - |
| 3676 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004412 | -10,59% | -28,12% | - | US$106.922 | - |
| 3677 |  Boop BOOP | US$0,00003449 | -9,09% | -27,43% | - | US$106.443 | - |
| 3678 |  TOAD TOAD | US$0,00008047 | -41,53% | 410,82% | - | US$105.385 | - |
| 3679 |  Angle ANGLE | US$0,05320 | -14,38% | -18,33% | - | US$105.329 | - |
| 3680 |  Mystic Land Coin MYTH | US$0,1253 | -6,99% | -10,53% | - | US$104.725 | - |
| 3681 |  Nuklai NAI | US$0,004566 | -6,23% | -15,02% | - | US$103.546 | - |
| 3682 |  GAMER GMR | US$0,003524 | -0,03% | -12,11% | - | US$105.168 | - |
| 3683 |  Y8U Y8U | US$0,01392 | -5,60% | -29,60% | - | US$105.093 | - |
| 3684 |  Cairo Finance CBANK | US$0,3487 | -5,72% | -16,40% | - | US$105.850 | - |
| 3685 |  sonic SONIC | US$0,002218 | -2,41% | -26,48% | - | US$102.174 | - |
| 3686 |  Tanox LTX | US$0,00002634 | -9,18% | -9,09% | - | US$104.523 | - |
| 3687 |  SuperCells Token SCT | US$0,008020 | 0,10% | 1,00% | - | US$103.676 | - |
| 3688 |  ARCS ARX | US$0,001030 | 4,51% | -4,42% | - | US$103.622 | - |
| 3689 |  Arbius AIUS | US$38,04 | -9,16% | -17,19% | - | US$102.082 | - |
| 3690 |  Spix SPX | US$0,00000007000 | -78,05% | -60,78% | - | US$103.241 | - |
| 3691 |  CrowdSwap CROWD | US$0,008689 | -4,82% | -3,12% | - | US$102.899 | - |
| 3692 |  Inery $INR | US$0,006299 | -0,85% | -1,75% | - | US$102.855 | - |
| 3693 |  SDME SDME | US$0,0005848 | -1,37% | 0,00% | - | US$102.745 | - |
| 3694 |  Timeless LIT | US$0,02242 | 2,24% | 33,19% | - | US$102.586 | - |
| 3695 |  Game of Memes GOME | US$0,001119 | -12,51% | -43,83% | - | US$102.522 | - |
| 3696 |  Planq PLQ | US$0,01317 | -13,29% | -21,05% | - | US$102.383 | - |
| 3697 |  Virtual Coin VRC | US$0,4205 | -8,10% | -15,71% | - | US$102.386 | - |
| 3698 |  Sheertopia AMBO | US$0,04582 | -4,04% | -37,76% | - | US$102.704 | - |
| 3699 |  ZigZag ZZ | US$0,005541 | 1,08% | -24,32% | - | US$102.047 | - |
| 3700 |  Unibit UIBT | US$0,0003431 | -9,96% | -30,85% | - | US$102.134 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.