Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Youclout YCT | US$0,00005953 | -1,98% | -13,35% | - | US$141.536 | - |
| 3502 |  Icy IC | US$0,00001696 | -0,52% | -4,53% | - | US$141.457 | - |
| 3503 |  Bretter Brett BRETT | US$0,000005890 | -18,91% | -46,83% | - | US$140.817 | - |
| 3504 |  Dodo the Black Swan DODO | US$0,000001090 | 0,00% | 0,00% | - | US$141.201 | - |
| 3505 |  Pontoon TOON | US$0,0009068 | 0,57% | 0,54% | - | US$140.537 | - |
| 3506 |  SHIKOKU SHIK | - | -3,57% | -8,33% | - | US$139.991 | - |
| 3507 |  Unique Network UNQ | US$0,004006 | -5,05% | -11,28% | - | US$139.474 | - |
| 3508 |  Florence Finance Medici FFM | US$0,02560 | -8,61% | -15,30% | - | US$139.704 | - |
| 3509 |  KCAL KCAL | US$0,02691 | -2,96% | -10,30% | - | US$139.231 | - |
| 3510 |  AsMatch ASM | US$0,07686 | -3,07% | -7,85% | - | US$139.239 | - |
| 3511 |  Balanced Dollar bnUSD | US$0,9822 | -2,36% | -2,29% | - | US$138.761 | - |
| 3512 |  Marvelous NFTs (Bad Days) MNFT | US$0,002643 | -0,44% | -1,24% | - | US$139.452 | - |
| 3513 |  Anon ANON | US$0,005458 | -12,86% | -23,29% | - | US$140.859 | - |
| 3514 |  300FIT NETWORK FIT | US$0,0005361 | -7,65% | -16,91% | - | US$137.511 | - |
| 3515 |  EnviDa EDAT | US$0,03156 | 4,85% | -21,93% | - | US$138.156 | - |
| 3516 |  dogi DOGI | US$0,4909 | -3,51% | -0,45% | - | US$138.535 | - |
| 3517 |  CRAZY FROG FROG | US$0,000005990 | -0,02% | -0,13% | - | US$137.760 | - |
| 3518 |  Paribu Net PRB | US$0,3170 | -3,62% | -9,97% | - | US$137.166 | - |
| 3519 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001250 | 105,54% | 2,00% | - | US$138.188 | - |
| 3520 |  HARRIS KAMALA | US$0,002075 | -30,37% | -78,95% | - | US$134.486 | - |
| 3521 |  Dark Elon DELON | US$0,0000002900 | -3,60% | -16,47% | - | US$136.095 | - |
| 3522 |  Idexo Token IDO | US$0,01788 | -0,02% | 1,01% | - | US$136.977 | - |
| 3523 |  Silver Standard BARS | US$0,4216 | -37,19% | 0,00% | - | US$136.236 | - |
| 3524 |  piin (Ordinals) PIIN | US$0,0001228 | 1,13% | -0,16% | - | US$136.036 | - |
| 3525 |  Fame MMA FAME | US$0,0002898 | -7,34% | -7,41% | - | US$137.891 | - |
| 3526 |  USDH USDH | US$0,9573 | -1,19% | -0,53% | - | US$135.195 | - |
| 3527 |  Qitmeer Network MEER | US$0,01664 | -0,01% | -6,57% | - | US$134.991 | - |
| 3528 |  GM Holding GM | US$0,00008735 | 0,04% | -0,29% | - | US$135.164 | - |
| 3529 |  HeyFlork FLORK | US$0,001213 | -1,09% | -53,26% | - | US$134.789 | - |
| 3530 |  Sportium SPRT | US$0,0002157 | -2,61% | -13,47% | - | US$134.893 | - |
| 3531 |  Egg N Partners EGGT | US$0,7330 | -0,18% | 3,19% | - | US$133.570 | - |
| 3532 |  Maek Amuruca Graet Agun MAGA | US$0,00006419 | -7,54% | -54,24% | - | US$133.741 | - |
| 3533 |  Monerium EUR emoney EURe | US$1,09 | 0,75% | 0,37% | - | US$134.099 | - |
| 3534 |  DOPU The Dog with A Purpose DOPU | US$0,0004638 | -48,47% | -55,36% | - | US$133.945 | - |
| 3535 |  USP Token USP | US$1,44 | -0,58% | 156,60% | - | US$134.323 | - |
| 3536 |  Bobo The Bear BOBO | US$0,0000005100 | -30,73% | 0,00% | - | US$133.501 | - |
| 3537 |  Cate Coin $CATE | US$0,0009619 | -15,23% | 0,00% | - | US$132.764 | - |
| 3538 |  BOOK OF BILLIONAIRES BOBE | US$0,001121 | 6,95% | -9,46% | - | US$133.511 | - |
| 3539 |  Ajna Protocol AJNA | US$0,01291 | -0,17% | -0,72% | - | US$132.683 | - |
| 3540 |  RoboFi VICS | US$0,03184 | -4,77% | -4,95% | - | US$133.080 | - |
| 3541 |  Metavault Trade MVX | US$1,16 | -9,33% | -12,94% | - | US$131.568 | - |
| 3542 |  C4E C4E | US$0,05632 | -1,15% | 1,07% | - | US$132.224 | - |
| 3543 |  Baby Doge CEO BABYCEO | - | -0,03% | -0,12% | - | US$130.834 | - |
| 3544 |  Realy REAL | US$0,03424 | -3,26% | -8,09% | - | US$130.971 | - |
| 3545 |  Shitcoin SHIT | US$0,01341 | -5,27% | -6,01% | - | US$130.971 | - |
| 3546 |  Gondola GONDOLA | US$0,00001022 | -15,38% | 54,15% | - | US$130.613 | - |
| 3547 |  tehBag BAG | US$0,0003663 | -5,34% | -1,88% | - | US$130.472 | - |
| 3548 |  Derp DERP | - | -22,69% | -35,97% | - | US$131.108 | - |
| 3549 |  Finceptor FINC | US$0,04403 | 1,57% | -1,53% | - | US$127.405 | - |
| 3550 |  Silver Token XAGX | US$28,49 | -0,24% | 1,70% | - | US$129.937 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.