Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gather GAT | US$14,64 | -3,80% | -22,58% | - | US$339.505 | - |
| 3152 |  UDAO UDAO | US$0,1856 | -9,67% | -17,12% | - | US$339.202 | - |
| 3153 |  Hello Pets PET | US$0,04977 | -0,17% | -6,09% | - | US$336.084 | - |
| 3154 |  Kingaru KRU | US$0,02268 | 13,49% | 5,90% | - | US$334.474 | - |
| 3155 |  Elon Trump ET | US$0,0000001300 | -16,32% | -35,59% | - | US$333.994 | - |
| 3156 |  Lil Bub BUB | US$0,002531 | 35,10% | 109,30% | - | US$318.302 | - |
| 3157 |  Lucre Way LCR | US$0,1427 | 0,86% | 0,75% | - | US$333.859 | - |
| 3158 |  Fluxbot FLUXB | US$0,04324 | -9,65% | -18,35% | - | US$331.384 | - |
| 3159 |  Brazilian Digital Token BRZ | US$0,1727 | -0,84% | -1,90% | - | US$331.438 | - |
| 3160 |  MEME•ECONOMICS MEMERUNE | US$0,07262 | -17,67% | -47,53% | - | US$329.111 | - |
| 3161 |  KAP Games KAP | US$0,02881 | -11,21% | -18,96% | - | US$329.026 | - |
| 3162 |  Puppet PUPPET | US$0,0004735 | 8,01% | 0,00% | - | US$332.942 | - |
| 3163 |  Any Inu AI | US$0,000009030 | -10,74% | -11,05% | - | US$328.941 | - |
| 3164 |  Beep BEEP | US$0,008839 | -19,74% | -55,36% | - | US$327.600 | - |
| 3165 |  Velar VELAR | US$0,06042 | -12,97% | -19,25% | - | US$319.752 | - |
| 3166 |  FEFE FEFE | US$0,007588 | -0,44% | -58,59% | - | US$330.526 | - |
| 3167 |  VMPX (Ordinals) VMPX | US$0,02028 | -8,89% | -21,91% | - | US$325.511 | - |
| 3168 |  Fofar FOFAR | US$0,0000003400 | -12,89% | -46,96% | - | US$322.781 | - |
| 3169 |  Pi PI | US$36,67 | -2,17% | -8,88% | - | US$325.304 | - |
| 3170 |  BABYLONG BABYLONG | US$0,000008640 | -8,31% | -18,31% | - | US$324.239 | - |
| 3171 |  Work X WORK | US$0,1193 | -10,79% | -31,69% | - | US$325.419 | - |
| 3172 |  Young Peezy PEEZY | - | -9,39% | -79,82% | - | US$323.567 | - |
| 3173 |  NATIX Network NATIX | US$0,0009957 | -7,42% | -17,03% | - | US$323.210 | - |
| 3174 |  Guacamole GUAC | US$0,00000005000 | -8,31% | -43,15% | - | US$322.162 | - |
| 3175 |  CorgiAI CORGIAI | US$0,0008214 | -3,21% | -10,65% | - | US$320.817 | - |
| 3176 |  LandWu LANDWU | - | 6,17% | 14,48% | - | US$319.799 | - |
| 3177 |  Doug The Duck DOUG | US$0,001701 | -4,38% | -25,83% | - | US$318.072 | - |
| 3178 |  Bird Dog BIRDDOG | US$0,006781 | 11,14% | 5,63% | - | US$317.649 | - |
| 3179 |  walter WALTER | US$0,003305 | -20,15% | -8,88% | - | US$313.958 | - |
| 3180 |  FUD FUD | US$0,0000001700 | 6,79% | -15,31% | - | US$313.456 | - |
| 3181 |  AI CODE AICODE | US$0,8087 | -2,73% | -1,80% | - | US$314.690 | - |
| 3182 |  Amaterasu Omikami OMIKAMI | US$0,02449 | -10,57% | -10,47% | - | US$314.613 | - |
| 3183 |  Taproot Exchange TAPROOT | US$0,002437 | -3,43% | 1,16% | - | US$313.601 | - |
| 3184 |  Groyper GROYPER | US$0,03654 | -16,88% | -60,54% | - | US$313.574 | - |
| 3185 |  STASH INU STASH | US$0,0003781 | -24,42% | -6,76% | - | US$314.203 | - |
| 3186 |  Parex PRX | US$0,1998 | -11,00% | -19,62% | - | US$312.535 | - |
| 3187 |  PAWZONE PAW | US$0,000001940 | -0,13% | -8,37% | - | US$311.701 | - |
| 3188 |  OneRing RING | US$0,002527 | -6,90% | -3,54% | - | US$306.354 | - |
| 3189 |  UGOLD Inc. UGOLD | US$2.516,94 | -0,81% | 1,28% | - | US$302.239 | - |
| 3190 |  Freedom FDM | US$0,02239 | -3,85% | -2,68% | - | US$299.745 | - |
| 3191 |  EQ9 EQ9 | US$0,0001229 | -5,54% | 6,59% | - | US$300.222 | - |
| 3192 |  Rowan Token RWN | US$0,06738 | -9,75% | -25,39% | - | US$300.911 | - |
| 3193 |  AlienForm A4M | US$0,00004455 | -2,90% | -5,07% | - | US$297.349 | - |
| 3194 |  Mohameme Bit Salman SALMAN | US$0,0000003200 | -4,12% | 3,71% | - | US$299.256 | - |
| 3195 |  Free Palestine YAFA | US$0,004125 | 0,00% | 0,00% | - | US$300.977 | - |
| 3196 |  GPTVerse GPTV | US$0,003063 | 1,07% | -4,19% | - | US$298.049 | - |
| 3197 |  DOVU DOVU | US$0,0007901 | -5,89% | -25,02% | - | US$299.844 | - |
| 3198 |  MAGA TRUMP | US$0,000001840 | -0,56% | 1,31% | - | US$296.908 | - |
| 3199 |  Candy Pocket CANDY | US$0,0008435 | -4,09% | -54,99% | - | US$293.378 | - |
| 3200 |  Geegoopuzzle GGP | US$4,59 | 0,13% | -0,66% | - | US$292.436 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.