Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  wstUSDT WSTUSDT | US$1,00 | 0,07% | -1,00% | - | US$16.676.527 | - |
| 2602 |  Neiro Solana Doge NEIRO | US$0,01664 | 25,18% | 0,00% | - | US$16.621.484 | - |
| 2603 |  HugeWin HUGE | US$0,0006373 | -7,04% | 14,70% | - | US$16.108.395 | - |
| 2604 |  KAMALA HARRIS HARRIS | US$0,00001737 | -6,09% | 0,00% | - | US$14.172.077 | - |
| 2605 |  PUGGY Coin PUGGY | US$0,002051 | -4,75% | 2,32% | - | US$11.851.158 | - |
| 2606 |  Masa MASA | US$0,04776 | -8,36% | -24,22% | - | US$13.710.792 | - |
| 2607 |  Cryptonex CNX | US$31,54 | -5,91% | -9,49% | - | US$13.874.211 | - |
| 2608 |  Fimarkcoin FMC | US$0,0006613 | -1,42% | -1,92% | - | US$13.238.067 | - |
| 2609 |  BILL THE BEAR BILL | US$0,00001400 | -25,96% | -71,12% | - | US$12.495.907 | - |
| 2610 |  WUFFI WUF | US$0,000001460 | -5,68% | -9,02% | - | US$12.296.400 | - |
| 2611 |  Pizza (Ordinals) PIZZA | US$3,42 | -6,67% | -22,40% | - | US$11.238.291 | - |
| 2612 |  BlackPearl Token BPLC | - | 6,29% | 4,00% | - | US$10.998.175 | - |
| 2613 |  AGG AGG | US$0,0003129 | -55,39% | -90,60% | - | US$10.704.630 | - |
| 2614 |  CodeMong Ai COAI | US$0,002984 | -68,52% | 0,00% | - | US$10.214.642 | - |
| 2615 |  XT.com Token XT | US$3,49 | -5,36% | -3,40% | - | US$10.113.933 | - |
| 2616 |  UZX UZX | US$1,61 | 9,09% | 3,80% | - | US$9.342.861 | - |
| 2617 |  Meson Network MSN | US$0,2331 | -11,22% | -46,39% | - | US$9.092.845 | - |
| 2618 |  FIGHT TO MAGA FIGHT | US$0,005018 | -15,88% | -70,74% | - | US$8.684.060 | - |
| 2619 |  Bitcoin Cats 1CAT | US$0,002617 | -10,39% | -28,60% | - | US$8.458.352 | - |
| 2620 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | -0,02% | -0,11% | - | US$8.128.280 | - |
| 2621 |  Zeus Network ZEUS | US$0,2050 | -6,92% | -27,30% | - | US$7.985.559 | - |
| 2622 |  Doland Tremp TREMP | US$0,2757 | -11,31% | -44,00% | - | US$7.796.702 | - |
| 2623 |  Onigiri ONI | US$0,000008460 | 0,00% | 0,00% | - | US$7.770.780 | - |
| 2624 |  Elumia Crowns ELU | US$0,006877 | -1,14% | -4,36% | - | US$7.461.391 | - |
| 2625 |  RETARDIO RETARDIO | US$0,08484 | -4,37% | -19,32% | - | US$6.363.536 | - |
| 2626 |  Altered State Token ASTO | US$0,01222 | -5,83% | -7,81% | - | US$6.834.894 | - |
| 2627 |  GUMMY GUMMY | US$0,01220 | -17,99% | -31,02% | - | US$6.540.148 | - |
| 2628 |  VNDC VNDC | US$0,00003863 | -0,11% | -0,20% | - | US$6.535.834 | - |
| 2629 |  rocky ROCKY | US$0,007037 | -13,79% | -44,61% | - | US$6.361.095 | - |
| 2630 |  DOJO Protocol DOAI | US$0,01743 | 2,52% | 0,00% | - | US$6.263.610 | - |
| 2631 |  Styleo Coin STC | US$1,66 | -0,02% | -0,12% | - | US$6.245.305 | - |
| 2632 |  Cloud CLOUD | US$0,1745 | -13,86% | -39,59% | - | US$5.922.529 | - |
| 2633 |  SuperCells SCT | US$0,1170 | -0,22% | 1,96% | - | US$5.949.349 | - |
| 2634 |  smolecoin SMOLE | US$0,00004059 | -9,54% | -16,86% | - | US$5.716.635 | - |
| 2635 |  Black Phoenix BPX | US$1,98 | 300,42% | 1,00% | - | US$5.655.605 | - |
| 2636 |  AVACOIN AVACN | US$0,0005515 | 0,00% | 0,00% | - | US$5.491.306 | - |
| 2637 |  Wojak WOJAK | US$0,0007922 | -15,72% | -29,87% | - | US$5.447.074 | - |
| 2638 |  Websea WBS | US$1,26 | 2,51% | 66,16% | - | US$5.458.833 | - |
| 2639 |  Joseon Mun JSM | US$0,01400 | -0,23% | 0,11% | - | US$5.182.875 | - |
| 2640 |  SMILEY SMILEY | - | -5,15% | -10,88% | - | US$5.067.074 | - |
| 2641 |  Matrix Chain MTC | US$0,5564 | -8,26% | -25,95% | - | US$5.068.231 | - |
| 2642 |  Metabit Network BMTC | US$0,6059 | -3,08% | -24,31% | - | US$5.065.986 | - |
| 2643 |  NADA Protocol Token NADA | US$0,001744 | -3,82% | -9,54% | - | US$4.975.352 | - |
| 2644 |  Frax Finance - Frax Ether FRXETH | US$2.984,57 | -6,31% | -8,88% | - | US$5.004.401 | - |
| 2645 |  XRADERS XR | US$0,2555 | -2,30% | 16,23% | - | US$4.974.302 | - |
| 2646 |  Mr Miggles MIGGLES | US$0,02830 | -21,57% | -64,12% | - | US$4.967.222 | - |
| 2647 |  Mythos MYTH | US$0,2736 | -3,58% | -6,96% | - | US$4.927.153 | - |
| 2648 |  TYBENG TYBENG | US$0,0003956 | 18,22% | 35,34% | - | US$4.894.539 | - |
| 2649 |  Resistance Dog REDO | US$0,4035 | -17,01% | -22,71% | - | US$4.739.877 | - |
| 2650 |  Foxy FOXY | US$0,01046 | -8,63% | -18,21% | - | US$4.696.024 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.