Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shiba Saga SHIA | US$0,0002440 | -1,56% | -17,13% | US$13.161 | US$31.527,63 | 53.936.830 SHIA |
| 2502 |  UNICORN Token UNI | US$0,0001229 | -6,05% | -9,56% | US$13.137 | US$11,32 | 106.912.509 UNI |
| 2503 |  GeoDB GEO | US$0,0001568 | 9,93% | 8,82% | US$12.958 | US$84,77 | 82.641.419 GEO |
| 2504 |  beFITTER FIU | US$0,0002650 | -2,04% | 18,00% | US$12.587 | US$109,74 | 47.498.130 FIU |
| 2505 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,12% | US$12.284 | - | 1.229.840.000.000 INNBC |
| 2506 |  Atmos ATMOS | US$0,0001905 | -6,05% | -56,87% | US$11.945 | US$32,70 | 62.717.622 ATMOS |
| 2507 |  BonFi BNF | US$0,00003885 | -0,02% | -53,25% | US$11.556 | US$1,10 | 297.418.335 BNF |
| 2508 |  Soldex SOLX | US$0,00002728 | -20,91% | -48,28% | US$11.468 | US$26.956,51 | 420.407.146 SOLX |
| 2509 |  Islander ISA | US$0,00002052 | -5,82% | -11,36% | US$11.198 | US$84,31 | 545.753.780 ISA |
| 2510 |  PrivaCoin PRVC | US$0,0008623 | -0,10% | -0,08% | US$11.064 | US$4.157,88 | 12.829.750 PRVC |
| 2511 |  NuriFootBall NRFB | US$0,00005292 | -9,74% | -33,89% | US$11.011 | US$1.489,80 | 208.080.000 NRFB |
| 2512 |  FUZE Token FUZE | US$14,33 | -2,79% | 18,06% | US$10.725 | US$62.922,03 | 748 FUZE |
| 2513 |  Innova INN | US$0,001548 | -0,02% | -8,93% | US$10.685 | US$6,52 | 6.901.771 INN |
| 2514 |  Hertz Network HTZ | US$0,000001980 | -4,81% | -5,66% | US$10.389 | US$1,78 | 5.238.410.649 HTZ |
| 2515 |  Moniwar MOWA | US$0,0009581 | -3,82% | -5,27% | US$10.358 | US$111,47 | 10.810.810 MOWA |
| 2516 |  Formation Fi FORM | US$0,0001280 | -2,44% | -40,02% | US$10.207 | US$2.084,54 | 79.753.015 FORM |
| 2517 |  Lucretius LUC | US$0,00003898 | -1,71% | -11,40% | US$9.548 | US$10.014,53 | 244.923.666 LUC |
| 2518 |  Gaj Finance GAJ | US$0,004702 | -1,96% | -4,11% | US$9.128 | US$22,16 | 1.941.413 GAJ |
| 2519 |  Lithosphere LITHO | US$0,0001441 | -1,95% | 15,81% | US$8.982 | US$684,94 | 62.316.885 LITHO |
| 2520 |  Scholarship Coin SCHO | US$0,0006492 | -0,02% | -0,12% | US$8.979 | - | 13.831.050 SCHO |
| 2521 |  LGCY Network LGCY | US$0,0000007000 | -12,75% | -12,90% | US$8.931 | US$163,60 | 12.713.925.827 LGCY |
| 2522 |  PlanetWatch PLANETS | US$0,00002786 | -18,10% | -44,78% | US$8.896 | US$144,95 | 319.244.116 PLANETS |
| 2523 |  Cryptopolis CPO | US$0,00009724 | 7,16% | 12,91% | US$8.646 | US$533,54 | 88.913.639 CPO |
| 2524 |  OptionRoom ROOM | US$0,0006848 | 0,00% | -7,65% | US$8.556 | US$1.058,81 | 12.493.373 ROOM |
| 2525 |  Elementeum ELET | US$0,001528 | -6,43% | 85,09% | US$7.979 | US$3,45 | 5.223.113 ELET |
| 2526 |  Gem Exchange and Trading GXT | US$0,00009549 | 5,14% | -31,01% | US$7.976 | US$62,41 | 83.529.286 GXT |
| 2527 |  Swirge SWG | US$0,0006649 | -4,67% | -9,12% | US$7.966 | US$0,8600 | 11.980.559 SWG |
| 2528 |  Pixer Eternity PXT | US$0,01368 | 0,12% | -24,86% | US$7.836 | US$5.130.058 | 572.689 PXT |
| 2529 |  Warena RENA | US$0,001116 | -2,78% | -11,48% | US$7.658 | US$3.067,18 | 6.862.242 RENA |
| 2530 |  BeNFT Solutions BeAI | US$0,005643 | -0,03% | -57,51% | US$7.617 | - | 1.349.790 BeAI |
| 2531 |  Indexed Finance NDX | US$0,008600 | -6,43% | -26,32% | US$7.351 | US$26,59 | 854.801 NDX |
| 2532 |  MDtoken MDTK | US$0,001775 | -6,03% | 0,65% | US$7.290 | - | 4.107.112 MDTK |
| 2533 |  Skyrim Finance SKYRIM | US$0,0003591 | -2,90% | -24,06% | US$7.290 | US$4.887,08 | 20.300.000 SKYRIM |
| 2534 |  Luna Rush LUS | US$0,001535 | -6,73% | -13,69% | US$6.984 | US$5.559,98 | 4.550.147 LUS |
| 2535 |  Platypus Finance PTP | US$0,0001701 | -1,55% | -10,66% | US$7.048 | US$25.923,12 | 41.436.585 PTP |
| 2536 |  Vivo VIVO | US$0,001287 | -0,44% | -5,99% | US$6.940 | - | 5.391.794 VIVO |
| 2537 |  Bitball Treasure BTRS | US$0,01468 | -0,03% | -0,23% | US$6.606 | US$168.433 | 450.000 BTRS |
| 2538 |  Decentral Games ICE ICE | US$0,00002866 | -5,61% | -4,82% | US$6.495 | US$4.844,59 | 226.662.490 ICE |
| 2539 |  AFEN Blockchain Network AFEN | US$0,00004324 | 1,00% | -12,40% | US$6.351 | US$172,08 | 146.865.359 AFEN |
| 2540 |  Grimm GRIMM | US$0,00009826 | -6,08% | -9,59% | US$5.945 | US$20,02 | 60.501.300 GRIMM |
| 2541 |  extraDNA XDNA | US$0,000004990 | -0,02% | -0,12% | US$5.943 | US$60,61 | 1.190.020.231 XDNA |
| 2542 |  SeChain SNN | US$0,0000003200 | -5,37% | -42,88% | US$5.459 | US$0,01000 | 17.033.991.147 SNN |
| 2543 |  Knight War - The Holy Trio KWS | US$0,0001621 | -1,34% | -1,16% | US$5.105 | US$3.067,67 | 31.485.404 KWS |
| 2544 |  UniFarm UFARM | US$0,0001276 | -3,74% | 18,71% | US$4.898 | US$51,73 | 38.375.919 UFARM |
| 2545 |  Paybswap PAYB | US$0,00003074 | -4,98% | -6,60% | US$4.738 | US$21,66 | 154.142.639 PAYB |
| 2546 |  hiBAKC HIBAKC | US$0,0007062 | -4,62% | -12,29% | US$4.237 | US$9.874,20 | 6.000.000 HIBAKC |
| 2547 |  Guider GDR | US$0,00001627 | -3,22% | -5,22% | US$4.222 | US$37,36 | 259.564.000 GDR |
| 2548 |  HXAcoin HXA | US$0,00001343 | -6,05% | 139,22% | US$3.939 | US$2.245,67 | 293.284.486 HXA |
| 2549 |  Sphere SXS | US$0,0002128 | -0,02% | -0,12% | US$3.457 | - | 16.251.088 SXS |
| 2550 |  Defis XGM | US$0,00002456 | -6,08% | -9,59% | US$3.305 | US$8,70 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.