Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  blockbank BBANK | US$0,0001269 | 17,91% | -63,47% | US$26.852 | US$494,96 | 211.561.980 BBANK |
| 2452 |  ShoeFy SHOE | US$0,002055 | -4,71% | -3,51% | US$26.737 | US$3.206,15 | 13.013.747 SHOE |
| 2453 |  RED TOKEN RED | US$0,000004060 | -11,91% | -18,24% | US$26.386 | US$56.828,63 | 6.500.834.106 RED |
| 2454 |  SKYPlay SKP | US$0,0001662 | 40,05% | 4,63% | US$26.110 | US$485,59 | 157.118.755 SKP |
| 2455 |  POLKARARE PRARE | US$0,002247 | -2,85% | -5,46% | US$25.574 | US$3.487,16 | 11.383.253 PRARE |
| 2456 |  Alpha Token A | US$0,001316 | -12,59% | 20,80% | US$25.541 | - | 19.414.002 A |
| 2457 |  Jigstack STAK | US$0,00001438 | -0,03% | -0,12% | US$25.540 | - | 1.775.763.939 STAK |
| 2458 |  EarthFund 1EARTH | US$0,0003495 | 15,06% | -17,39% | US$25.427 | US$1.620,48 | 72.754.338 1EARTH |
| 2459 |  Supreme Finance HYPE | US$0,00001688 | -6,14% | -4,64% | US$25.319 | US$653,76 | 1.500.000.000 HYPE |
| 2460 |  BoutsPro BOUTS | US$0,0003301 | -6,38% | -10,32% | US$25.291 | - | 76.615.188 BOUTS |
| 2461 |  MMOCoin MMO | US$0,0003673 | -0,48% | -5,93% | US$25.170 | US$2,33 | 68.531.894 MMO |
| 2462 |  Kawaii Islands KWT | US$0,0008090 | -5,02% | -8,40% | US$24.270 | US$2.242,61 | 30.000.000 KWT |
| 2463 |  Metaverse VR v2 MEVRV2 | US$0,0007129 | -1,73% | -11,75% | US$24.082 | US$15,16 | 33.779.566 MEVRV2 |
| 2464 |  Neutron NTRN | US$0,0006141 | -6,08% | -9,59% | US$24.025 | - | 39.121.694 NTRN |
| 2465 |  PYRO Network PYRO | US$0,00002985 | -6,79% | -8,94% | US$23.363 | - | 782.681.058 PYRO |
| 2466 |  CryptoTanks TANK | US$0,0004703 | -3,45% | -23,75% | US$22.860 | US$14.661,40 | 48.610.000 TANK |
| 2467 |  MELX MEL | US$0,001087 | -0,03% | -0,12% | US$22.060 | - | 20.300.314 MEL |
| 2468 |  Goose Finance EGG | US$0,01233 | -3,65% | -6,96% | US$21.647 | US$5.600,72 | 1.755.130 EGG |
| 2469 |  BEMIL Coin BEM | US$0,00002137 | 0,00% | 11,12% | US$21.373 | - | 999.981.241 BEM |
| 2470 |  Nsure.Network NSURE | US$0,003594 | -4,05% | -10,14% | US$20.377 | US$137.572 | 5.668.964 NSURE |
| 2471 |  Project TXA TXA | US$0,003028 | -0,40% | -33,50% | US$20.315 | US$26.461,79 | 6.709.998 TXA |
| 2472 |  BetU BETU | US$0,0001866 | 2,37% | -2,25% | US$20.082 | US$8,65 | 107.608.038 BETU |
| 2473 |  Gossip Coin GOSS | US$0,0006141 | -6,08% | -9,59% | US$19.946 | - | 32.479.221 GOSS |
| 2474 |  Phore PHR | US$0,0006460 | -27,76% | -29,53% | US$19.726 | US$0,01000 | 30.535.913 PHR |
| 2475 |  Knit Finance KFT | US$0,003997 | 14,01% | 1,40% | US$19.583 | US$52.453,64 | 4.900.000 KFT |
| 2476 |  TrezarCoin TZC | US$0,00006141 | -6,08% | -9,59% | US$19.351 | US$1,23 | 315.111.875 TZC |
| 2477 |  Drops Ownership Power DOP | US$0,01642 | -0,77% | 8,37% | US$19.312 | US$718.370 | 1.176.034 DOP |
| 2478 |  Gamerse LFG | US$0,0001101 | 1,44% | -3,64% | US$18.733 | US$74,15 | 170.157.314 LFG |
| 2479 |  Rune RUNE | US$3,71 | -7,38% | -21,15% | US$18.430 | US$48.406,91 | 4.972 RUNE |
| 2480 |  Azuki AZUKI | US$0,001606 | -1,54% | -8,46% | US$18.127 | US$2,19 | 11.284.984 AZUKI |
| 2481 |  Timechain Swap Token TCS | US$0,004844 | -2,01% | -11,58% | US$17.508 | US$1,74 | 3.614.528 TCS |
| 2482 |  SORA Validator Token VAL | US$0,04067 | -14,33% | -64,78% | US$16.594 | US$13.636,79 | 408.003 VAL |
| 2483 |  Tachyon Protocol IPX | US$0,00006144 | -6,05% | -17,77% | US$16.396 | - | 266.858.531 IPX |
| 2484 |  SparkPoint Fuel SFUEL | US$0,0005728 | -6,83% | -16,91% | US$16.252 | US$475,56 | 28.373.956 SFUEL |
| 2485 |  Ancient Kingdom DOM | US$0,00001023 | -5,79% | -6,43% | US$16.192 | US$13,30 | 1.582.962.427 DOM |
| 2486 |  Step Hero HERO | US$0,001241 | -2,04% | -32,62% | US$16.074 | US$26.770,69 | 12.951.109 HERO |
| 2487 |  Era Token (Era7) ERA | US$0,0003412 | -5,67% | -5,67% | US$15.701 | US$0,2100 | 46.021.643 ERA |
| 2488 |  Twinci TWIN | US$0,07810 | -0,03% | -0,12% | US$15.620 | - | 200.000 TWIN |
| 2489 |  NativeCoin N8V | US$0,0006141 | -6,08% | -9,59% | US$15.236 | - | 24.809.180 N8V |
| 2490 |  Uptrennd 1UP | US$0,00003686 | -6,05% | -9,56% | US$14.799 | US$33,25 | 401.460.369 1UP |
| 2491 |  NBX BYN | US$0,001651 | -7,65% | -24,95% | US$14.635 | US$174.711 | 8.863.175 BYN |
| 2492 |  Bob's Repair BOB | US$0,00007841 | 0,00% | -79,83% | US$14.399 | - | 183.640.758 BOB |
| 2493 |  Bitspawn SPWN | US$0,00002789 | -4,44% | -5,90% | US$14.340 | US$325,42 | 514.118.905 SPWN |
| 2494 |  AquariusCoin ARCO | US$0,003149 | -0,75% | -38,79% | US$14.278 | - | 4.533.874 ARCO |
| 2495 |  Alphr finance ALPHR | US$0,007857 | -2,06% | -7,60% | US$13.586 | US$1.341,03 | 1.729.085 ALPHR |
| 2496 |  Rage Fan RAGE | US$0,0002390 | -7,35% | -16,70% | US$13.557 | US$3.331,34 | 56.719.938 RAGE |
| 2497 |  Tokenbox TBX | US$0,001192 | -6,43% | -10,96% | US$13.397 | US$3,61 | 11.235.451 TBX |
| 2498 |  JOOPS JOOPS | US$0,000001800 | 0,00% | 1,06% | US$13.394 | - | 7.422.500.000 JOOPS |
| 2499 |  SafeCapital SCAP | US$0,007185 | -6,08% | -9,59% | US$13.313 | - | 1.852.870 SCAP |
| 2500 |  Neutra Finance NEU | US$0,01692 | -0,03% | -14,33% | US$13.204 | US$25.760,34 | 780.528 NEU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.