Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Roush Fenway Racing Fan Token ROUSH | US$0,1711 | -7,66% | 1,97% | US$165.002 | US$867,98 | 964.520 ROUSH |
| 2202 |  Swingby SWINGBY | US$0,0001786 | -5,93% | -12,82% | US$155.406 | US$498,87 | 870.000.000 SWINGBY |
| 2203 |  Jetcoin JET | US$0,002122 | -0,02% | -54,50% | US$154.447 | US$14,09 | 72.768.025 JET |
| 2204 |  BlackHat BLKC | US$0,01410 | -16,65% | -33,43% | US$153.474 | US$10.200,81 | 10.886.146 BLKC |
| 2205 |  Trollcoin TROLL | US$0,0002582 | -1,82% | -4,68% | US$153.087 | US$1,10 | 592.810.145 TROLL |
| 2206 |  Goldcoin GLC | US$0,003495 | -46,43% | -44,25% | US$152.665 | US$298,60 | 43.681.422 GLC |
| 2207 |  Tidal Finance TIDAL | US$0,0001763 | -5,49% | 0,99% | US$152.519 | US$72.628,76 | 865.226.229 TIDAL |
| 2208 |  Databroker DTX | US$0,001808 | -6,72% | -6,33% | US$152.330 | US$104,89 | 84.261.289 DTX |
| 2209 |  Coreto COR | US$0,0006624 | -8,20% | -29,34% | US$151.221 | US$37,27 | 228.283.474 COR |
| 2210 |  LiteDoge LDOGE | US$0,000009130 | -6,54% | -17,06% | US$149.980 | - | 16.422.580.992 LDOGE |
| 2211 |  DEXGame DXGM | US$0,0002352 | -5,26% | -26,90% | US$148.881 | US$2.249,01 | 632.959.612 DXGM |
| 2212 |  Fractal ID FCL | US$0,008951 | 6,40% | 3,91% | US$148.547 | US$3.933,60 | 16.595.271 FCL |
| 2213 |  Carbon CARBON | US$0,004214 | -5,26% | -11,39% | US$148.279 | US$2.627,74 | 35.188.718 CARBON |
| 2214 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006779 | 4,83% | -5,39% | US$147.423 | US$109.732 | 21.748.353 MUDOL2 |
| 2215 |  ASPO World ASPO | US$0,001846 | -2,30% | -8,88% | US$147.523 | US$644,78 | 79.936.866 ASPO |
| 2216 |  KING KING | US$0,00001587 | -4,40% | -10,37% | US$147.111 | US$2.440,39 | 9.270.000.000 KING |
| 2217 |  KingdomStarter KDG | US$0,0002770 | -6,40% | -9,43% | US$147.100 | US$615,21 | 531.000.869 KDG |
| 2218 |  Propel PEL | US$0,003893 | -7,24% | -14,05% | US$146.688 | US$98.229,61 | 37.683.673 PEL |
| 2219 |  Centric Swap CNS | US$0,000001500 | -1,92% | -5,42% | US$148.340 | US$166.348 | 99.199.055.800 CNS |
| 2220 |  Evadore EVA | US$0,0008370 | -11,18% | -16,79% | US$145.496 | US$445.087 | 173.823.400 EVA |
| 2221 |  IG Gold IGG | US$0,00001622 | 0,00% | -0,64% | US$143.643 | - | 8.856.541.707 IGG |
| 2222 |  RUSH COIN RUSH | US$0,00009294 | -5,84% | -5,93% | US$147.244 | US$51,83 | 1.584.249.827 RUSH |
| 2223 |  Fortuna Sittard Fan Token FOR | US$0,2401 | -1,28% | -11,62% | US$143.068 | US$1.072,53 | 595.868 FOR |
| 2224 |  CZ THE GOAT CZGOAT | US$0,0001715 | -5,39% | -18,58% | US$141.335 | US$272,19 | 824.000.000 CZGOAT |
| 2225 |  CryptoSoul SOUL | US$0,0004414 | -6,30% | 49,61% | US$141.212 | - | 319.927.334 SOUL |
| 2226 |  Zelwin ZLW | US$0,001942 | -3,07% | -10,30% | US$140.493 | US$100.401 | 72.331.834 ZLW |
| 2227 |  AcknoLedger ACK | US$0,001290 | -17,76% | -38,52% | US$142.246 | US$2.644,05 | 110.280.162 ACK |
| 2228 |  SakeToken SAKE | US$0,001380 | -1,71% | 1,60% | US$140.576 | US$2.659,56 | 101.862.656 SAKE |
| 2229 |  Jarvis Network JRT | US$0,004795 | -6,43% | -10,78% | US$139.082 | US$4,46 | 29.005.880 JRT |
| 2230 |  Polis POLIS | US$0,01412 | -6,08% | -9,59% | US$138.869 | - | 9.831.891 POLIS |
| 2231 |  Crypto Sports Network CSPN | US$0,05053 | 9,76% | -15,48% | US$138.326 | US$377,82 | 2.737.526 CSPN |
| 2232 |  CRYPTO20 C20 | US$0,003420 | -6,43% | -10,96% | US$138.035 | - | 40.362.537 C20 |
| 2233 |  Karat KAT | US$0,0005393 | -5,29% | -8,68% | US$137.802 | US$32.232,25 | 255.538.596 KAT |
| 2234 |  DeFine DFA | US$0,0005368 | 1,69% | -6,33% | US$138.246 | US$5.767,53 | 257.528.934 DFA |
| 2235 |  404Aliens 404A | US$13,73 | -34,22% | -42,31% | US$137.335 | US$74,58 | 10.000 404A |
| 2236 |  Hedget HGET | US$0,07790 | -5,35% | 11,95% | US$136.442 | US$2.204,00 | 1.751.448 HGET |
| 2237 |  8PAY 8PAY | US$0,002265 | -0,39% | -1,97% | US$135.898 | US$13,67 | 60.010.875 8PAY |
| 2238 |  DEXA COIN DEXA | US$0,000005430 | 1,54% | -9,15% | US$135.747 | US$159.556 | 25.000.000.000 DEXA |
| 2239 |  Swop SWOP | US$0,03633 | -4,01% | 4,86% | US$135.991 | US$3.238,48 | 3.743.542 SWOP |
| 2240 |  Lanceria LANC | US$0,0005038 | -15,11% | -17,99% | US$135.589 | US$149,23 | 269.152.549 LANC |
| 2241 |  Mytheria MYRA | US$0,007073 | -3,04% | 10,14% | US$133.666 | US$2.012,95 | 18.898.630 MYRA |
| 2242 |  Xeno Token XNO | US$0,0001169 | 10,35% | -4,22% | US$138.309 | US$55.207,83 | 1.183.558.942 XNO |
| 2243 |  Coldstack CLS | US$0,08842 | -3,38% | -12,79% | US$133.067 | US$45.673,52 | 1.504.975 CLS |
| 2244 |  DonaSwap DONA | US$0,000003330 | -0,02% | 10,23% | US$133.047 | - | 39.975.710.903 DONA |
| 2245 |  FrontFanz FANX | US$0,001349 | -3,70% | -4,70% | US$131.759 | US$4.905,57 | 97.696.581 FANX |
| 2246 |  KISSAN KSN | US$0,01968 | 6,74% | -7,88% | US$131.278 | US$1.500,04 | 6.671.863 KSN |
| 2247 |  NextDAO NAX | US$0,00004941 | 2,06% | -6,99% | US$129.392 | US$4.115,75 | 2.618.846.335 NAX |
| 2248 |  Art de Finance ADF | US$0,0007172 | -1,24% | -31,65% | US$129.393 | US$56.903,79 | 180.406.874 ADF |
| 2249 |  Alliance Fan Token ALL | US$0,08524 | -5,05% | -7,31% | US$129.489 | US$854,18 | 1.519.184 ALL |
| 2250 |  GoWithMi GMAT | US$0,00004698 | 0,24% | -14,05% | US$127.951 | US$3.468,00 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.