Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  REGENT COIN REGENT | US$0,2637 | -21,88% | -0,82% | US$363.748 | US$637.149 | 1.379.318 REGENT |
| 2002 |  DomRaider DRT | US$0,0006141 | -6,08% | -9,59% | US$363.243 | - | 591.500.000 DRT |
| 2003 |  Odin Protocol ODIN | US$0,02077 | -9,46% | -23,58% | US$362.877 | US$1.905,32 | 17.468.925 ODIN |
| 2004 |  Kaby Arena KABY | US$0,0003969 | -3,08% | -1,10% | US$362.875 | US$3.549,54 | 914.277.084 KABY |
| 2005 |  Veil VEIL | US$0,004197 | -33,34% | -22,00% | US$361.265 | US$135,55 | 86.077.880 VEIL |
| 2006 |  Papi PAPI | US$0,0000003900 | 0,00% | -3,06% | US$360.213 | - | 935.000.001.014 PAPI |
| 2007 |  PERL.eco PERL | US$0,0007280 | -6,67% | -13,02% | US$357.392 | US$4.131,93 | 490.938.908 PERL |
| 2008 |  Quark QRK | US$0,001228 | -6,08% | -9,59% | US$357.000 | - | 290.667.510 QRK |
| 2009 |  Nordek NRK | US$0,0005525 | 6,69% | -28,02% | US$351.778 | US$228.923 | 636.762.888 NRK |
| 2010 |  ROD.AI RODAI | US$0,00000001000 | -11,04% | -44,95% | US$352.578 | US$157.286 | 54.799.095.330.128 RODAI |
| 2011 |  Professional Fighters League Fan Token PFL | US$0,1964 | -2,21% | -19,49% | US$354.575 | US$8.796,92 | 1.805.708 PFL |
| 2012 |  Team Heretics Fan Token TH | US$0,1699 | -4,02% | -11,36% | US$359.032 | US$900,24 | 2.113.552 TH |
| 2013 |  Papu Token PAPU | US$0,00000001000 | 0,92% | -7,95% | US$354.248 | US$233.336 | 31.705.315.177.457 PAPU |
| 2014 |  Bridge Mutual BMI | US$0,005415 | -24,44% | -13,58% | US$350.325 | US$5.784,27 | 64.697.071 BMI |
| 2015 |  Tiger King Coin TKING | US$0,0000005300 | -3,70% | 8,90% | US$343.362 | US$51,84 | 645.999.263.731 TKING |
| 2016 |  SELF Crypto SELF | US$0,001969 | -5,57% | 12,08% | US$339.044 | US$1.973,61 | 172.149.066 SELF |
| 2017 |  Mars Token MRST | US$0,0009539 | -2,18% | -3,55% | US$340.696 | US$5.271.731 | 357.176.725 MRST |
| 2018 |  CryptoBlades SKILL | US$0,3715 | -6,12% | 0,21% | US$335.837 | US$333.770 | 904.021 SKILL |
| 2019 |  Artisse CATHEON | US$0,0003524 | 8,59% | 4,02% | US$341.293 | US$3.440,01 | 968.534.281 CATHEON |
| 2020 |  Gold GOLD | US$0,02037 | -1,86% | -6,86% | US$336.383 | US$289,11 | 16.517.245 GOLD |
| 2021 |  Sumokoin SUMO | US$0,005440 | -0,44% | -5,64% | US$334.148 | - | 61.422.299 SUMO |
| 2022 |  Strong STRONG | US$2,39 | -3,17% | -3,08% | US$331.109 | US$8.542,51 | 138.269 STRONG |
| 2023 |  Alvara Protocol ALVA | US$0,1183 | -5,00% | -14,81% | US$329.519 | US$213.512 | 2.784.979 ALVA |
| 2024 |  HempCoin THC | US$0,001228 | -6,08% | -35,42% | US$328.506 | - | 267.467.885 THC |
| 2025 |  Mithril MITH | US$0,0003272 | -0,97% | -20,63% | US$327.233 | US$3.283,68 | 1.000.000.000 MITH |
| 2026 |  Cheems Inu (new) CINU | US$0,00005706 | 0,00% | 4,69% | US$326.614 | - | 5.723.672.214 CINU |
| 2027 |  Cat Token CAT | US$0,04994 | -0,95% | -5,01% | US$326.014 | US$49,88 | 6.527.607 CAT |
| 2028 |  AtromG8 AG8 | US$0,007751 | -0,02% | -0,12% | US$325.530 | US$3.425,05 | 42.000.000 AG8 |
| 2029 |  Inex Project INEX | US$0,00002985 | -6,79% | -8,94% | US$325.061 | - | 10.890.000.000 INEX |
| 2030 |  MurAll PAINT | US$0,00003501 | -0,21% | -0,86% | US$324.168 | US$28.906,95 | 9.258.413.166 PAINT |
| 2031 |  Signata SATA | US$0,004541 | -6,43% | -10,96% | US$323.599 | US$26,19 | 71.260.435 SATA |
| 2032 |  hiENS3 HIENS3 | US$0,008869 | -4,34% | -3,81% | US$319.215 | US$56.762,31 | 35.991.000 HIENS3 |
| 2033 |  BlockWallet BLANK | US$0,01644 | -4,32% | -15,18% | US$318.941 | US$30.704,23 | 19.394.814 BLANK |
| 2034 |  Metagalaxy Land MEGALAND | US$0,0003184 | -13,20% | 68,21% | US$318.419 | US$227.634 | 1.000.000.000 MEGALAND |
| 2035 |  HarryPotterObamaPacMan8Inu XRP | US$0,003879 | -7,27% | 4,03% | US$316.555 | US$5.241,25 | 81.597.516 XRP |
| 2036 |  Hyve HYVE | US$0,01228 | -7,96% | -10,32% | US$314.975 | US$72.270,41 | 25.646.075 HYVE |
| 2037 |  Nvidia Inu NINU | US$0,00004402 | -32,10% | -30,13% | US$315.620 | US$15.580,09 | 7.169.798.421 NINU |
| 2038 |  Playermon PYM | US$0,0007395 | -7,47% | -4,60% | US$315.818 | US$12.360,19 | 427.072.302 PYM |
| 2039 |  Bowled.io BWLD | US$0,007466 | -0,26% | -2,98% | US$314.491 | US$173.356 | 42.125.000 BWLD |
| 2040 |  OctoFi OCTO | US$0,3938 | -3,19% | -4,29% | US$314.268 | - | 797.953 OCTO |
| 2041 |  FaraLand FARA | US$0,01362 | -3,22% | -5,65% | US$312.373 | US$25.805,77 | 22.928.676 FARA |
| 2042 |  Gravity Finance GFI | US$0,0008830 | -0,01% | -2,13% | US$311.052 | US$680,75 | 352.267.212 GFI |
| 2043 |  Refereum RFR | US$0,00006210 | 0,68% | -11,08% | US$310.431 | US$4.827,93 | 4.999.180.100 RFR |
| 2044 |  BullBear AI AIBB | - | -11,68% | -11,00% | US$309.532 | US$6.144,29 | 2.045.833.899.998.990 AIBB |
| 2045 |  MOVEZ MOVEZ | US$0,00008304 | -14,09% | -41,04% | US$308.709 | US$180.823 | 3.717.718.009 MOVEZ |
| 2046 |  Ojamu OJA | US$0,003069 | -2,88% | -1,95% | US$306.923 | US$497,63 | 99.996.080 OJA |
| 2047 |  Neurashi NEI | US$0,004844 | -5,59% | -13,91% | US$305.483 | US$156.785 | 63.063.906 NEI |
| 2048 |  Kripto koin KRIPTO | US$0,00005601 | -3,28% | -8,60% | US$303.572 | US$185.528 | 5.419.500.000 KRIPTO |
| 2049 |  DIGG DIGG | US$528,30 | 3,65% | -9,20% | US$303.204 | US$1.060,29 | 574 DIGG |
| 2050 |  Opium OPIUM | US$0,07247 | -1,81% | -6,46% | US$301.578 | US$6.729,25 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.