Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Donkey King DOKY | US$0,00005295 | -13,15% | -25,81% | US$459.358 | US$44.853,85 | 8.674.561.969 DOKY |
| 1952 |  Protocol Monsters PMON | US$0,1347 | -19,94% | -36,75% | US$459.509 | US$6.866,94 | 3.410.185 PMON |
| 1953 |  ZClassic ZCL | US$0,04935 | -5,87% | -10,31% | US$458.323 | - | 9.287.024 ZCL |
| 1954 |  Crust Shadow CSM | US$0,004565 | -13,08% | -25,77% | US$456.480 | US$11.413,23 | 100.000.000 CSM |
| 1955 |  LABS Group LABS | US$0,0002048 | -6,66% | -13,30% | US$453.975 | US$42.007,62 | 2.216.879.594 LABS |
| 1956 |  Neutrino System Base Token NSBT | US$0,1603 | 0,57% | 4,66% | US$454.283 | US$420,85 | 2.834.678 NSBT |
| 1957 |  Prism PRISM | US$0,0007832 | 1,94% | 25,56% | US$452.015 | US$1.219,54 | 577.152.438 PRISM |
| 1958 |  Spartan Protocol SPARTA | US$0,004987 | -0,42% | -13,82% | US$452.544 | US$28.068,56 | 90.744.414 SPARTA |
| 1959 |  Insane Labz LABZ | US$0,009159 | -8,50% | -17,19% | US$446.212 | US$277.148 | 48.717.592 LABZ |
| 1960 |  Ycash YEC | US$0,02940 | -5,99% | -10,34% | US$450.788 | - | 15.335.166 YEC |
| 1961 |  PAC Protocol PAC | US$0,00002577 | 0,25% | -2,52% | US$449.477 | US$26.199,78 | 17.442.599.179 PAC |
| 1962 |  Millonarios FC Fan Token MFC | US$0,07803 | -6,44% | -12,47% | US$442.928 | US$1.073,16 | 5.676.178 MFC |
| 1963 |  SafeBlast BLAST | - | -0,02% | -35,04% | US$443.618 | US$4,17 | 175.553.096.633.449 BLAST |
| 1964 |  Cirus Foundation CIRUS | US$0,007044 | -14,03% | -25,31% | US$440.897 | US$300.867 | 62.590.209 CIRUS |
| 1965 |  Maro MARO | US$0,0004448 | -5,91% | -10,49% | US$440.783 | US$1.908,27 | 990.999.784 MARO |
| 1966 |  4P FOUR FOUR | US$0,002065 | -10,05% | -21,43% | US$440.335 | US$12.081,09 | 213.266.834 FOUR |
| 1967 |  Play Token PLAY | US$0,0003912 | -8,74% | -21,85% | US$439.648 | US$3.133,91 | 1.123.789.493 PLAY |
| 1968 |  CloakCoin CLOAK | US$0,07282 | -13,92% | 5,10% | US$439.622 | US$1,17 | 6.037.046 CLOAK |
| 1969 |  Fringe Finance FRIN | US$0,0006791 | 0,31% | -18,94% | US$444.557 | US$139.825 | 654.583.449 FRIN |
| 1970 |  Tethereum T99 | US$0,0001113 | -2,77% | -7,74% | US$431.808 | US$2.276.181 | 3.878.729.996 T99 |
| 1971 |  Epiko EPIKO | US$0,002944 | 1,21% | -28,10% | US$439.277 | US$112.415 | 149.222.457 EPIKO |
| 1972 |  Boss Token BOSS | - | -34,08% | -62,03% | US$427.543 | US$3.842,88 | 398.699.380.480.877 BOSS |
| 1973 |  Loser Coin LOWB | US$0,000007050 | 0,04% | -4,36% | US$425.122 | US$3.186,38 | 60.296.840.158 LOWB |
| 1974 |  Plant Vs Undead PVU | US$0,001518 | 0,05% | 0,64% | US$424.139 | US$4.000,55 | 279.377.699 PVU |
| 1975 |  Kingdomverse KING | US$0,0005675 | -8,50% | -5,12% | US$421.627 | US$240.429 | 742.962.889 KING |
| 1976 |  Modefi MOD | US$0,02591 | -13,67% | -10,92% | US$416.609 | US$776,74 | 16.076.764 MOD |
| 1977 |  Eden EDEN | US$0,03130 | -5,73% | -13,01% | US$414.216 | US$150.514 | 13.232.627 EDEN |
| 1978 |  Bitcoin Plus XBC | US$1,71 | 0,49% | -0,43% | US$406.370 | US$1.133,22 | 237.409 XBC |
| 1979 |  Atomic Wallet Coin AWC | US$0,03863 | 3,46% | 3,03% | US$409.607 | US$1.177,38 | 10.603.659 AWC |
| 1980 |  Don-key DON | US$0,004252 | -5,89% | -8,06% | US$406.276 | US$0,9200 | 95.549.868 DON |
| 1981 |  EVRYNET EVRY | US$0,01002 | -11,48% | -2,81% | US$404.686 | US$30.207,87 | 40.389.133 EVRY |
| 1982 |  AgeOfGods AOG | US$0,003908 | -5,25% | -23,41% | US$404.405 | US$493.491 | 103.474.429 AOG |
| 1983 |  Alphabet ALPHABET | US$40,37 | 0,00% | 0,02% | US$403.699 | - | 10.000 ALPHABET |
| 1984 |  KALM KALM | US$0,04680 | -3,01% | -20,35% | US$400.152 | US$2.912,12 | 8.550.000 KALM |
| 1985 |  Metaverser MTVT | US$0,002389 | -5,14% | -8,10% | US$399.157 | US$313.141 | 167.113.236 MTVT |
| 1986 |  Cyclone Protocol CYC | US$15,14 | -0,06% | -10,47% | US$397.917 | US$266,70 | 26.282 CYC |
| 1987 |  Decentr DEC | US$0,003646 | 4,26% | 65,71% | US$396.527 | US$34,17 | 108.767.633 DEC |
| 1988 |  Azbit AZ | US$0,000005660 | -1,60% | -24,77% | US$394.440 | US$11,33 | 69.750.302.117 AZ |
| 1989 |  Kattana KTN | US$0,04162 | -0,37% | -8,86% | US$390.653 | US$16.370,77 | 9.386.380 KTN |
| 1990 |  SYNC Network SYNC | US$0,002401 | 4,51% | 5,43% | US$388.364 | - | 161.726.031 SYNC |
| 1991 |  The Moon Metaverse 2MOON | US$0,00004001 | -0,15% | -3,42% | US$387.313 | US$55.812,22 | 9.679.894.659 2MOON |
| 1992 |  The Unfettered Ecosystem SOULS | US$0,001396 | -6,90% | -14,12% | US$384.949 | US$73.407,18 | 275.833.817 SOULS |
| 1993 |  WaifuAI WFAI | - | -10,38% | -14,16% | US$377.910 | US$3.982,42 | 112.375.887.121.422 WFAI |
| 1994 |  KubeCoin KUBE | US$0,001971 | -5,86% | -9,62% | US$374.343 | US$85.192,67 | 189.882.166 KUBE |
| 1995 |  Scalia Infrastructure SCALE | US$0,003848 | -8,56% | -18,24% | US$373.328 | US$1.733,99 | 97.025.584 SCALE |
| 1996 |  KCCPAD KCCPAD | US$0,002732 | -0,79% | 6,58% | US$371.969 | US$0,04000 | 136.144.011 KCCPAD |
| 1997 |  RIZON ATOLO | US$0,0001613 | 3,10% | 24,79% | US$371.287 | US$1.234,98 | 2.301.377.178 ATOLO |
| 1998 |  BonusCloud BXC | US$0,0001098 | -1,79% | -19,68% | US$368.183 | US$519,87 | 3.352.137.888 BXC |
| 1999 |  Parachute PAR | US$0,0003668 | -6,20% | -9,48% | US$366.629 | - | 999.628.334 PAR |
| 2000 |  XY Finance XY | US$0,04061 | -3,95% | -31,03% | US$365.308 | US$9.814,76 | 8.996.415 XY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.