Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Grape GRP | US$2,49 | -0,03% | -0,08% | US$662.444 | US$351,44 | 265.844 GRP |
| 1852 |  Ideaology IDEA | US$0,001040 | -10,70% | -29,50% | US$663.331 | US$215.699 | 638.000.000 IDEA |
| 1853 |  OIN Finance OIN | US$0,02002 | -5,80% | -13,28% | US$659.658 | US$313.974 | 32.950.759 OIN |
| 1854 |  Leverj Gluon L2 | US$0,002972 | -6,72% | -8,83% | US$651.338 | US$290,00 | 219.169.105 L2 |
| 1855 |  SOUNI SON | US$0,0002569 | -1,07% | -5,45% | US$650.227 | US$126.165 | 2.531.170.048 SON |
| 1856 |  ZELIX ZELIX | US$0,00009579 | -12,95% | -14,19% | US$649.473 | US$1.055.859 | 6.780.201.157 ZELIX |
| 1857 |  Dreams Quest DREAMS | US$0,0004147 | -7,71% | -14,62% | US$648.561 | US$166.694 | 1.564.101.228 DREAMS |
| 1858 |  NFT Art Finance NFTART | - | 14,39% | 7,33% | US$634.985 | US$587,61 | 25.282.174.668.987.600 NFTART |
| 1859 |  Hawksight HAWK | US$0,0006212 | -26,79% | -32,55% | US$641.012 | US$73.521,17 | 1.031.895.935 HAWK |
| 1860 |  FedoraCoin TIPS | US$0,000003020 | -2,88% | -1,60% | US$640.705 | US$6.257,54 | 212.269.865.434 TIPS |
| 1861 |  Brazil National Football Team Fan Token BFT | US$0,02218 | -0,04% | 0,41% | US$638.104 | US$36.903,21 | 28.772.500 BFT |
| 1862 |  Nord Finance NORD | US$0,07919 | 0,02% | -14,14% | US$637.052 | US$122.265 | 8.044.582 NORD |
| 1863 |  OneRare Foodverse ORARE | US$0,01260 | 3,01% | -4,47% | US$636.835 | US$476,55 | 50.553.711 ORARE |
| 1864 |  CryptoZoon ZOON | US$0,0008842 | -5,54% | -5,73% | US$628.941 | US$45.742,24 | 711.340.263 ZOON |
| 1865 |  ZeroSwap ZEE | US$0,009866 | -1,28% | -13,07% | US$625.817 | US$665.188 | 63.429.102 ZEE |
| 1866 |  pNetwork PNT | US$0,006975 | 3,74% | -12,29% | US$625.162 | US$23.560,04 | 89.634.102 PNT |
| 1867 |  InsurAce INSUR | US$0,01388 | -5,08% | -11,72% | US$622.898 | US$40.372,03 | 44.891.926 INSUR |
| 1868 |  RioDeFi RFUEL | US$0,001795 | 3,92% | 3,35% | US$618.636 | US$1.450,86 | 344.550.838 RFUEL |
| 1869 |  Clube Atlético Mineiro Fan Token GALO | US$0,1623 | -2,17% | -11,18% | US$615.187 | US$209,06 | 3.789.348 GALO |
| 1870 |  CONTRACOIN CTCN | US$0,01347 | -32,16% | -54,36% | US$687.491 | US$789,85 | 51.024.031 CTCN |
| 1871 |  Legia Warsaw Fan Token LEG | US$0,2297 | -7,26% | -16,29% | US$614.921 | US$3.486,37 | 2.677.079 LEG |
| 1872 |  ElvishMagic EMAGIC | US$0,0009342 | -6,16% | -15,08% | US$609.265 | US$207.934 | 652.191.768 EMAGIC |
| 1873 |  BLink BLINK | US$0,003302 | -2,25% | -18,38% | US$608.679 | US$128,56 | 184.347.125 BLINK |
| 1874 |  Castle of Blackwater COBE | US$0,08147 | -5,10% | -12,90% | US$608.986 | US$3.534,80 | 7.475.175 COBE |
| 1875 |  Natus Vincere Fan Token NAVI | US$0,1879 | -13,21% | -21,28% | US$595.938 | US$936,75 | 3.171.926 NAVI |
| 1876 |  Football World Community FWC | - | -4,53% | -9,04% | US$602.480 | US$300.849 | 42.259.695.518.342.000 FWC |
| 1877 |  Aimedis (new) AIMX | US$0,001808 | -8,17% | -17,17% | US$602.158 | US$42.074,52 | 333.000.000 AIMX |
| 1878 |  Throne THN | US$0,001542 | 1,82% | 6,54% | US$602.715 | US$74.514,11 | 390.752.313 THN |
| 1879 |  Blockchain Monster Hunt BCMC | US$0,002514 | -3,05% | -13,11% | US$597.170 | US$2.397,66 | 237.574.369 BCMC |
| 1880 |  Humaniq HMQ | US$0,002874 | -6,35% | -9,33% | US$595.278 | - | 207.143.695 HMQ |
| 1881 |  Exverse EXVG | US$0,01834 | -9,35% | -7,58% | US$589.957 | US$640.340 | 32.160.000 EXVG |
| 1882 |  All.Art Protocol AART | US$0,0002358 | -4,17% | -21,77% | US$590.906 | US$80.279,71 | 2.505.876.411 AART |
| 1883 |  BHO Network BHO | US$0,0001178 | -4,61% | -5,75% | US$588.489 | US$188.935 | 4.994.959.956 BHO |
| 1884 |  S4FE S4F | US$0,0006556 | -2,15% | -6,75% | US$586.940 | - | 895.310.762 S4F |
| 1885 |  Syncus SYNC | US$0,0001447 | -13,23% | -24,61% | US$586.082 | US$5.058,13 | 4.050.484.016 SYNC |
| 1886 |  The Dons DONS | US$0,00007185 | -3,63% | -8,81% | US$585.598 | US$35.604,72 | 8.150.000.000 DONS |
| 1887 |  OpenWorld OPEN | US$0,01129 | 0,04% | -27,98% | US$582.753 | US$1.098,95 | 51.617.956 OPEN |
| 1888 |  ETHPad ETHPAD | US$0,002907 | -4,36% | 1,38% | US$579.825 | US$162.258 | 199.427.405 ETHPAD |
| 1889 |  DEVAI 0XDEV | US$0,6838 | -11,10% | -17,60% | US$577.505 | US$101.444 | 844.494 0XDEV |
| 1890 |  Rug World Assets RWA | US$0,06016 | -4,53% | -24,66% | US$571.402 | US$2.119,06 | 9.498.089 RWA |
| 1891 |  Belt Finance BELT | US$0,05983 | -5,40% | 3,13% | US$571.420 | US$43,45 | 9.550.122 BELT |
| 1892 |  Meme Alliance MMA | US$0,006487 | -2,19% | -24,29% | US$567.309 | US$97.474,28 | 87.457.849 MMA |
| 1893 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005670 | -13,97% | -25,22% | US$567.015 | US$663,05 | 100.000.000 DREP |
| 1894 |  DRIFE DRF | US$0,0006128 | -0,01% | 2,56% | US$565.616 | US$487,03 | 923.029.615 DRF |
| 1895 |  MAPS MAPS | US$0,01243 | -8,27% | -14,31% | US$565.725 | US$141.529 | 45.496.728 MAPS |
| 1896 |  Hord HORD | US$0,006371 | 0,90% | -4,86% | US$564.603 | US$124.281 | 88.615.986 HORD |
| 1897 |  Mars Battle SHOOT | US$0,006151 | -6,15% | -9,89% | US$564.284 | US$468.634 | 91.733.593 SHOOT |
| 1898 |  PUMLx PUMLX | US$0,004306 | -1,74% | -6,22% | US$556.589 | US$693.788 | 129.250.174 PUMLX |
| 1899 |  eXPerience Chain XPC | US$0,000006090 | -3,36% | -4,95% | US$554.989 | - | 91.090.814.961 XPC |
| 1900 |  XTRABYTES XBY | US$0,001287 | 2,74% | -0,84% | US$553.571 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.