Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kryptomon KMON | US$0,001588 | -7,44% | -14,19% | US$301.458 | US$138.061 | 189.843.488 KMON |
| 2052 |  TE-FOOD TONE | US$0,0004934 | -28,00% | -32,02% | US$299.425 | US$1.505,62 | 606.833.706 TONE |
| 2053 |  Chronicle XNL | US$0,006205 | -5,98% | -15,67% | US$298.080 | US$12.470,65 | 48.040.458 XNL |
| 2054 |  Make America Based Again MABA | US$0,0003234 | -13,11% | -37,44% | US$298.311 | US$1.589,87 | 922.406.264 MABA |
| 2055 |  BeamSwap GLINT | US$0,0003232 | -6,38% | -14,67% | US$296.703 | US$89.050,88 | 917.949.791 GLINT |
| 2056 |  Nemesis Downfall ND | US$0,00004252 | -1,09% | -14,40% | US$296.456 | US$18.502,44 | 6.972.194.283 ND |
| 2057 |  Wall Street Games (old) WSG | - | -42,53% | -64,87% | US$297.240 | US$5.679,98 | 891.562.109.677.554 WSG |
| 2058 |  Acquire.Fi ACQ | US$0,008464 | -2,92% | -5,86% | US$296.590 | US$145.630 | 35.041.183 ACQ |
| 2059 |  Forest Knight KNIGHT | US$0,01445 | -8,80% | -13,50% | US$296.017 | US$3.858,90 | 20.489.616 KNIGHT |
| 2060 |  Nutcoin NUT | US$0,00000001000 | -9,07% | -14,87% | US$294.614 | US$865.870 | 20.092.757.543.431 NUT |
| 2061 |  Dexlab DXL | US$0,005585 | -5,19% | -20,12% | US$293.344 | US$1.146,79 | 52.526.786 DXL |
| 2062 |  MetaFighter MF | US$0,0004784 | -3,15% | -3,65% | US$293.774 | US$63.608,08 | 614.033.258 MF |
| 2063 |  GamesPad GMPD | US$0,004475 | 1,23% | 2,98% | US$297.526 | US$1.156.158 | 66.486.064 GMPD |
| 2064 |  Callisto Network CLO | US$0,00009390 | -12,89% | -49,25% | US$291.527 | US$31,32 | 3.104.773.221 CLO |
| 2065 |  Chain of Legends CLEG | US$0,002198 | -2,66% | -5,01% | US$290.285 | US$3.300,86 | 132.051.427 CLEG |
| 2066 |  Based Shiba Inu BSHIB | US$0,00003196 | -3,07% | -13,63% | US$288.984 | US$394.699 | 9.041.391.107 BSHIB |
| 2067 |  Wizardia WZRD | US$0,002266 | -3,68% | -8,32% | US$287.611 | US$36.942,74 | 126.909.977 WZRD |
| 2068 |  CryptEx CRX | US$3,36 | -5,42% | -4,81% | US$286.011 | US$88,84 | 85.000 CRX |
| 2069 |  Moonft MTC | US$0,8592 | -6,15% | -9,65% | US$283.534 | US$203.297 | 329.999 MTC |
| 2070 |  AiMalls AIT | US$1,41 | -9,52% | -11,73% | US$283.828 | US$71.473,15 | 201.885 AIT |
| 2071 |  Genaro Network GNX | US$0,0004355 | 0,26% | -25,38% | US$283.093 | US$2.336,41 | 650.000.000 GNX |
| 2072 |  yieldwatch WATCH | US$0,01440 | -5,13% | -6,20% | US$283.238 | US$120,21 | 19.675.544 WATCH |
| 2073 |  BLOX BLOX | US$0,003801 | -6,58% | -3,91% | US$283.148 | US$17,32 | 74.489.420 BLOX |
| 2074 |  Alanyaspor Fan Token ALA | US$0,2150 | -0,48% | -3,58% | US$278.321 | US$629,22 | 1.294.360 ALA |
| 2075 |  The QWAN QWAN | US$0,006412 | -0,65% | -15,19% | US$279.147 | - | 43.533.333 QWAN |
| 2076 |  StrongHands SHND | US$0,00001447 | 0,66% | -3,34% | US$278.267 | US$57.557,05 | 19.225.849.033 SHND |
| 2077 |  Tokoin TOKO | US$0,0005725 | -4,37% | -16,38% | US$280.078 | US$127.322 | 489.256.294 TOKO |
| 2078 |  HyperChainX HYPER | US$0,0004772 | -2,71% | -0,95% | US$275.415 | US$86.071,42 | 577.139.033 HYPER |
| 2079 |  Massnet MASS | US$0,002802 | -4,64% | -10,79% | US$274.678 | US$46.052,99 | 98.026.147 MASS |
| 2080 |  Shirtum SHI | US$0,001553 | -4,02% | -14,43% | US$269.903 | US$9.666,22 | 173.823.179 SHI |
| 2081 |  Wonderman Nation WNDR | US$0,01883 | -0,52% | 4,13% | US$267.607 | US$1.063,09 | 14.215.495 WNDR |
| 2082 |  Oggy Inu (ETH) OGGY | US$0,000001320 | -6,69% | -8,56% | US$266.604 | US$364,35 | 201.272.222.574 OGGY |
| 2083 |  Unido EP UDO | US$0,002589 | 3,63% | -13,41% | US$261.665 | US$23.820,51 | 101.057.665 UDO |
| 2084 |  Voxel X Network VXL | US$0,001183 | 2,27% | -11,20% | US$260.735 | US$31,53 | 220.380.548 VXL |
| 2085 |  XcelPay XLD | US$0,004471 | 9,91% | -0,70% | US$258.838 | US$10.210,46 | 57.898.934 XLD |
| 2086 |  Hyperblox HPB | US$0,003521 | -11,02% | -34,71% | US$257.253 | US$4.457,23 | 73.069.950 HPB |
| 2087 |  Team Vitality Fan Token VIT | US$0,06723 | 0,57% | -11,32% | US$257.068 | US$4,28 | 3.823.815 VIT |
| 2088 |  Hush HUSH | US$0,02132 | -5,87% | -10,31% | US$255.722 | - | 11.991.948 HUSH |
| 2089 |  Salad SALD | US$0,003366 | 15,39% | -20,99% | US$254.471 | US$432.877 | 75.610.749 SALD |
| 2090 |  SynchroBitcoin SNB | US$0,003115 | -12,69% | 141,42% | US$250.108 | US$209,65 | 80.295.231 SNB |
| 2091 |  Petoshi PETOSHI | US$0,1429 | -16,48% | -38,21% | US$250.165 | US$338.008 | 1.750.212 PETOSHI |
| 2092 |  x42 Protocol X42 | US$0,01228 | -21,07% | -48,04% | US$247.691 | US$19,06 | 20.166.886 X42 |
| 2093 |  Spike SPIKE | US$0,0002584 | -35,18% | -45,28% | US$247.537 | US$222.800 | 957.964.983 SPIKE |
| 2094 |  MetamonkeyAi MMAI | US$0,00004012 | 0,42% | 1,49% | US$244.698 | US$42.952,08 | 6.099.376.989 MMAI |
| 2095 |  Virtual Versions VV | US$0,0006604 | -6,98% | -25,44% | US$244.882 | US$47.347,72 | 370.827.638 VV |
| 2096 |  Silva Token SILVA | - | 0,00% | -0,27% | US$244.579 | - | 1.669.960.531.442.310 SILVA |
| 2097 |  bAlpha BALPHA | US$13,50 | -0,90% | -0,90% | US$243.039 | US$44,94 | 18.000 BALPHA |
| 2098 |  Corite CO | US$0,001985 | 0,40% | 8,21% | US$242.515 | US$103.029 | 122.199.592 CO |
| 2099 |  Helmet.insure HELMET | US$0,005550 | -4,62% | -5,61% | US$239.911 | US$52,44 | 43.224.002 HELMET |
| 2100 |  Handy HANDY | US$0,0002525 | -0,10% | -0,36% | US$238.856 | US$84,77 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.