Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Frax Staked Ether SFRXETH | US$3.171,13 | -2,73% | -10,71% | US$465.781.434 | US$2.054.960 | 146.882 SFRXETH |
| 9952 |  Restaked Swell Ethereum RSWETH | US$2.937,92 | -2,32% | -9,73% | US$357.454.376 | US$1.222.040 | 121.669 RSWETH |
| 9953 |  Wrapped Pulse WPLS | US$0,00004058 | -3,04% | -14,47% | US$356.037.345 | US$3.256.818 | 8.774.638.633.787 WPLS |
| 9954 |  Stader ETHx ETHX | US$3.047,99 | -1,72% | -10,09% | US$337.291.383 | US$241.786 | 110.660 ETHX |
| 9955 |  Bitcoin Avalanche Bridged BTC.b | US$60.734,82 | -1,05% | -10,66% | US$303.678.343 | US$18.332.902 | 5.000 BTC.b |
| 9956 |  Beacon ETH BETH | US$2.895,66 | -2,93% | -10,78% | US$292.383.246 | US$2.328.135 | 100.973 BETH |
| 9957 |  BlazeStake Staked SOL BSOL | US$163,89 | -6,34% | -22,39% | US$278.294.595 | US$6.634.689 | 1.698.047 BSOL |
| 9958 |  Liquid Staked ETH LSETH | US$3.060,89 | -2,66% | -10,64% | US$258.133.850 | US$86.562,30 | 84.333 LSETH |
| 9959 |  Venus BTC vBTC | US$1.233,52 | -1,49% | -10,99% | US$253.903.842 | - | 205.836 vBTC |
| 9960 |  Sanctum Infinity INF | US$174,79 | -6,21% | -22,20% | US$220.474.561 | US$9.387.012 | 1.261.333 INF |
| 9961 |  tBTC TBTC | US$60.699,06 | -1,40% | -10,37% | US$207.499.881 | US$527.445 | 3.419 TBTC |
| 9962 |  BENQI Liquid Staked AVAX sAVAX | US$26,15 | -4,43% | -19,78% | US$188.241.558 | US$1.746.692 | 7.198.929 sAVAX |
| 9963 |  Wrapped Solana SOL | US$143,02 | -6,25% | -22,51% | US$181.292.657 | US$737.823.164 | 1.267.647 SOL |
| 9964 |  Lista Staked BNB slisBNB | US$538,11 | -4,78% | -9,54% | US$175.706.957 | US$9.160,34 | 326.525 slisBNB |
| 9965 |  Wrapped AVAX WAVAX | US$22,64 | -3,95% | -19,83% | US$158.515.575 | US$59.042.744 | 7.000.117 WAVAX |
| 9966 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.897,69 | -3,15% | -10,99% | US$151.175.966 | US$17.685,86 | 52.171 AXLFRXETH |
| 9967 |  pzETH PZETH | US$3.406,14 | -2,74% | -10,90% | US$137.807.274 | US$179.967 | 40.458 PZETH |
| 9968 |  Venus ETH vETH | US$60,19 | -2,66% | -10,60% | US$130.668.365 | US$130.810.852 | 2.170.985 vETH |
| 9969 |  StakeWise Staked ETH osETH | US$3.003,65 | -1,78% | -9,91% | US$108.171.409 | US$314.338 | 36.013 osETH |
| 9970 |  Venus USDC vUSDC | US$0,02425 | 0,04% | 0,16% | US$106.306.440 | - | 4.383.804.064 vUSDC |
| 9971 |  Wrapped CRO WCRO | US$0,08187 | -1,50% | -9,65% | US$73.882.945 | US$1.825.166 | 902.481.139 WCRO |
| 9972 |  Ignition FBTC | US$60.214,19 | -2,17% | -9,79% | US$71.048.855 | US$2.511.215 | 1.180 FBTC |
| 9973 |  Staked TRX STRX | US$0,1428 | 1,02% | -6,73% | US$69.420.009 | US$1,33 | 486.163.596 STRX |
| 9974 |  Lido Staked Matic stMATIC | US$0,5111 | -3,02% | -12,32% | US$66.401.139 | US$59.613,30 | 129.907.895 stMATIC |
| 9975 |  bemo staked TON stTON | US$6,17 | -4,27% | -10,67% | US$65.611.390 | US$20.051,35 | 10.640.745 stTON |
| 9976 |  Wrapped Matic WMATIC | US$0,4536 | -2,95% | -12,58% | US$64.584.310 | US$22.617.981 | 142.381.725 WMATIC |
| 9977 |  Wrapped NXM WNXM | US$65,55 | -2,70% | -9,30% | US$59.527.179 | US$1.024.450 | 908.111 WNXM |
| 9978 |  Bridged USDC USDbC | US$1,00 | -0,08% | -0,18% | US$52.256.401 | US$7.053.266 | 52.245.654 USDbC |
| 9979 |  sETH2 SETH2 | US$2.903,03 | -7,55% | -11,47% | US$51.015.604 | US$1.617,92 | 17.573 SETH2 |
| 9980 |  Ankr Staked ETH ankrETH | US$3.394,64 | -6,26% | -10,39% | US$48.469.338 | US$6.976,37 | 14.278 ankrETH |
| 9981 |  JPool Staked SOL (JSOL) JSOL | US$171,06 | -6,17% | -22,41% | US$45.684.932 | US$132,78 | 267.075 JSOL |
| 9982 |  Wrapped Fantom WFTM | US$0,3592 | -7,12% | -21,69% | US$39.997.246 | US$1.704.496 | 111.366.411 WFTM |
| 9983 |  Wrapped Centrifuge WCFG | US$0,3901 | -6,90% | -17,53% | US$38.928.631 | US$34.842,41 | 99.787.893 WCFG |
| 9984 |  Wrapped IoTeX WIOTX | US$0,03593 | -7,78% | -21,27% | US$36.516.216 | US$35.490,42 | 1.016.191.254 WIOTX |
| 9985 |  Venus USDT vUSDT | US$0,02415 | 0,10% | 0,07% | US$35.883.632 | - | 1.486.153.169 vUSDT |
| 9986 |  Wrapped TAO WTAO | US$249,39 | -5,69% | -27,19% | US$35.208.955 | US$768.782 | 141.178 WTAO |
| 9987 |  Eigenpie mstETH MSTETH | US$3.034,01 | -4,68% | -8,02% | US$33.557.017 | US$31.058,49 | 11.060 MSTETH |
| 9988 |  Venus XVS vXVS | US$0,1245 | -9,43% | -18,12% | US$27.945.609 | - | 224.433.925 vXVS |
| 9989 |  Huobi BTC HBTC | US$28.576,02 | 0,76% | 15,03% | US$27.704.080 | US$297,10 | 969 HBTC |
| 9990 |  Rootstock Smart Bitcoin RBTC | US$60.768,31 | -1,68% | -9,84% | US$27.384.024 | US$426.828 | 451 RBTC |
| 9991 |  Stride Staked DYDX stDYDX | US$1,15 | -2,03% | -16,53% | US$25.058.679 | US$18.851,59 | 21.875.693 stDYDX |
| 9992 |  Volo Staked SUI VSUI | US$0,7069 | -1,90% | -12,31% | US$23.746.893 | - | 33.591.679 VSUI |
| 9993 |  Wrapped Sei WSEI | US$0,2670 | -4,31% | -27,25% | US$22.146.930 | US$606.091 | 82.947.452 WSEI |
| 9994 |  Wrapped Everscale WEVER | US$0,05165 | -2,81% | -5,55% | US$21.011.019 | US$11.037,62 | 406.807.567 WEVER |
| 9995 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,03% | -0,05% | US$20.685.035 | US$958.933 | 20.705.907 USDT.e |
| 9996 |  renBTC RENBTC | US$59.873,81 | -4,02% | -7,20% | US$19.753.613 | US$108,50 | 330 RENBTC |
| 9997 |  Lido Staked SOL stSOL | US$171,79 | -4,96% | -21,01% | US$18.061.444 | US$879.191 | 105.137 stSOL |
| 9998 |  Haedal Staked SUI HASUI | US$0,6795 | -2,75% | -16,17% | US$17.767.543 | - | 26.147.364 HASUI |
| 9999 |  Wrapped Origin Ether WOETH | US$3.193,45 | -2,89% | -11,52% | US$16.993.079 | US$79.004,28 | 5.321 WOETH |
| 10000 |  Wrapped HBAR WHBAR | US$0,05813 | -2,03% | -15,69% | US$16.123.571 | US$1.689.467 | 277.389.457 WHBAR |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.