Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.680,09 | -1,20% | -10,52% | US$1.197.535.321.902 | US$31.753.030.589 | 19.735.225 BTC |
| 2 |  Ethereum ETH | US$2.903,39 | -2,77% | -10,60% | US$349.147.159.516 | US$17.844.091.431 | 120.255.176 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,09% | -0,05% | US$114.496.750.759 | US$54.276.527.600 | 114.542.666.303 USDT |
| 4 |  BNB BNB | US$529,48 | -2,47% | -8,96% | US$77.271.013.156 | US$1.826.715.291 | 145.937.183 BNB |
| 5 |  Solana SOL | US$142,92 | -6,37% | -22,36% | US$66.513.594.390 | US$3.620.526.646 | 465.383.869 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$33.133.011.511 | US$5.917.141.670 | 33.131.123.976 USDC |
| 7 |  XRP XRP | US$0,5564 | -0,78% | -6,77% | US$31.157.520.004 | US$1.325.726.393 | 55.999.283.950 XRP |
| 8 |  Dogecoin DOGE | US$0,1082 | -2,99% | -17,80% | US$15.726.502.492 | US$808.239.471 | 145.387.956.384 DOGE |
| 9 |  Toncoin TON | US$5,96 | -3,60% | -10,32% | US$15.014.793.482 | US$269.819.631 | 2.518.083.966 TON |
| 10 |  Cardano ADA | US$0,3641 | 0,07% | -12,94% | US$13.077.063.474 | US$309.403.901 | 35.916.670.099 ADA |
| 11 |  TRON TRX | US$0,1253 | 1,57% | -8,71% | US$10.904.695.004 | US$317.620.781 | 87.024.190.239 TRX |
| 12 |  Avalanche AVAX | US$22,68 | -3,86% | -19,23% | US$8.961.087.722 | US$270.795.273 | 395.047.545 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001425 | -2,77% | -16,39% | US$8.394.819.187 | US$243.038.395 | 589.270.520.002.238 SHIB |
| 14 |  Polkadot DOT | US$5,04 | -1,53% | -13,50% | US$7.448.117.997 | US$151.195.181 | 1.476.727.077 DOT |
| 15 |  Bitcoin Cash BCH | US$364,38 | -4,50% | -7,07% | US$7.193.730.906 | US$300.350.654 | 19.742.138 BCH |
| 16 |  Chainlink LINK | US$11,70 | -1,82% | -13,75% | US$7.115.578.767 | US$241.776.944 | 608.099.970 LINK |
| 17 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.346.929.997 | US$113.695.905 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,67 | -0,07% | -2,52% | US$5.246.322.436 | US$4.453.621 | 925.824.237 LEO |
| 19 |  NEAR Protocol NEAR | US$4,37 | -5,05% | -23,21% | US$4.837.672.415 | US$223.855.411 | 1.108.192.358 NEAR |
| 20 |  Litecoin LTC | US$64,60 | -0,60% | -9,47% | US$4.833.832.274 | US$297.433.385 | 74.822.231 LTC |
| 21 |  Polygon MATIC | US$0,4548 | -2,80% | -12,17% | US$4.504.763.874 | US$212.783.490 | 9.905.740.004 MATIC |
| 22 |  Kaspa KAS | US$0,1788 | -4,03% | -5,40% | US$4.355.988.714 | US$149.806.733 | 24.360.573.449 KAS |
| 23 |  Uniswap UNI | US$6,63 | 0,34% | -13,71% | US$3.977.746.657 | US$125.628.606 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$7,77 | -6,31% | -19,90% | US$3.628.813.159 | US$82.214.234 | 467.234.002 ICP |
| 25 |  Pepe PEPE | US$0,000008630 | -7,35% | -27,54% | US$3.631.954.495 | US$817.918.040 | 420.689.899.999.995 PEPE |
| 26 |  Ethereum Classic ETC | US$19,66 | -2,69% | -13,95% | US$2.913.410.933 | US$146.663.558 | 148.185.865 ETC |
| 27 |  Stellar XLM | US$0,09341 | -2,20% | -8,00% | US$2.745.563.532 | US$57.242.439 | 29.391.932.179 XLM |
| 28 |  Monero XMR | US$149,45 | -5,45% | -8,04% | US$2.756.863.264 | US$113.059.565 | 18.446.744 XMR |
| 29 |  Aptos APT | US$5,58 | -7,04% | -21,87% | US$2.622.165.416 | US$111.965.041 | 469.907.713 APT |
| 30 |  Artificial Superintelligence Alliance FET | US$0,9930 | -6,87% | -22,24% | US$2.502.374.103 | US$93.434.902 | 2.520.000.000 FET |
| 31 |  OKB OKB | US$37,59 | 1,84% | -8,38% | US$2.255.601.470 | US$4.043.826 | 60.000.000 OKB |
| 32 |  Stacks STX | US$1,49 | -4,48% | -23,22% | US$2.207.912.639 | US$90.720.967 | 1.477.249.082 STX |
| 33 |  Cronos CRO | US$0,08214 | -1,14% | -9,47% | US$2.182.577.380 | US$7.489.080 | 26.571.560.696 CRO |
| 34 |  Maker MKR | US$2.315,40 | -4,69% | -12,68% | US$2.153.822.989 | US$81.699.876 | 930.216 MKR |
| 35 |  Filecoin FIL | US$3,69 | -4,60% | -19,47% | US$2.124.593.633 | US$132.208.980 | 575.846.854 FIL |
| 36 |  Mantle MNT | US$0,6440 | -2,28% | -21,26% | US$2.103.765.938 | US$130.462.932 | 3.266.841.708 MNT |
| 37 |  Hedera HBAR | US$0,05823 | -2,07% | -15,32% | US$2.088.237.037 | US$50.214.283 | 35.864.824.458 HBAR |
| 38 |  Arbitrum ARB | US$0,6075 | 0,74% | -15,81% | US$2.028.513.564 | US$218.280.478 | 3.339.278.542 ARB |
| 39 |  Cosmos ATOM | US$5,13 | -4,23% | -19,17% | US$2.005.331.504 | US$106.859.189 | 390.930.671 ATOM |
| 40 |  First Digital USD FDUSD | US$0,9988 | 0,06% | -0,10% | US$2.001.890.163 | US$6.173.808.429 | 2.004.255.616 FDUSD |
| 41 |  Render RENDER | US$4,94 | 0,21% | -24,16% | US$1.940.576.911 | US$64.126.975 | 392.459.381 RENDER |
| 42 |  VeChain VET | US$0,02369 | -3,13% | -15,92% | US$1.918.328.099 | US$27.548.068 | 80.985.041.177 VET |
| 43 |  Immutable IMX | US$1,20 | -5,69% | -19,32% | US$1.855.476.270 | US$39.530.340 | 1.540.350.203 IMX |
| 44 |  Injective INJ | US$18,50 | -6,30% | -27,07% | US$1.796.907.864 | US$88.854.516 | 97.122.752 INJ |
| 45 |  Bittensor TAO | US$248,47 | -5,51% | -26,48% | US$1.780.954.252 | US$49.846.393 | 7.167.799 TAO |
| 46 |  Optimism OP | US$1,42 | -2,58% | -18,60% | US$1.690.781.057 | US$178.601.102 | 1.187.596.466 OP |
| 47 |  dogwifhat WIF | US$1,60 | -3,79% | -35,71% | US$1.596.287.002 | US$408.268.744 | 998.845.668 WIF |
| 48 |  Sui SUI | US$0,6107 | -4,25% | -22,25% | US$1.585.367.123 | US$104.315.557 | 2.596.086.127 SUI |
| 49 |  Aave AAVE | US$105,95 | -4,01% | 4,46% | US$1.578.518.779 | US$254.533.623 | 14.898.099 AAVE |
| 50 |  Arweave AR | US$22,63 | -7,65% | -27,71% | US$1.485.701.415 | US$57.356.197 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.