Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pixels PIXEL | US$0,1417 | -8,02% | -29,90% | US$109.264.611 | US$24.846.998 | 771.041.667 PIXEL |
| 302 |  LCX LCX | US$0,1406 | -4,44% | -10,32% | US$108.488.015 | US$433.696 | 771.584.751 LCX |
| 303 |  TrueFi TRU | US$0,09370 | -6,04% | -28,77% | US$108.225.947 | US$18.166.076 | 1.154.977.434 TRU |
| 304 |  JOE JOE | US$0,2999 | -5,34% | -22,24% | US$107.861.922 | US$6.473.236 | 359.694.222 JOE |
| 305 |  inSure DeFi SURE | US$0,003990 | -6,79% | -11,35% | US$106.889.309 | US$518.042 | 26.790.063.175 SURE |
| 306 |  Cartesi CTSI | US$0,1290 | -5,27% | -17,23% | US$106.434.480 | US$3.754.143 | 824.989.700 CTSI |
| 307 |  Treasure MAGIC | US$0,3979 | -5,61% | -19,53% | US$105.333.739 | US$22.319.564 | 264.753.994 MAGIC |
| 308 |  SmarDex SDEX | US$0,01261 | -6,03% | -13,47% | US$105.302.053 | US$661.534 | 8.352.522.958 SDEX |
| 309 |  Orca ORCA | US$2,05 | -2,47% | -31,33% | US$105.557.920 | US$2.948.403 | 51.563.450 ORCA |
| 310 |  Polygon Ecosystem Token POL | US$0,4530 | -3,27% | -13,25% | US$104.141.434 | US$431.030 | 229.918.085 POL |
| 311 |  WHY WHY | US$0,0000002400 | -4,04% | -24,60% | US$102.289.665 | US$10.943.031 | 420.000.000.000.000 WHY |
| 312 |  Marlin POND | US$0,01274 | -4,69% | -23,13% | US$103.031.623 | US$1.984.161 | 8.087.375.977 POND |
| 313 |  Tokenlon Network Token LON | US$0,8930 | 0,00% | -3,53% | US$102.948.061 | US$584.895 | 115.288.089 LON |
| 314 |  Symbol XYM | US$0,01740 | -3,65% | -3,07% | US$102.986.912 | US$226.750 | 5.917.518.767 XYM |
| 315 |  Powerledger POWR | US$0,1967 | -5,06% | -11,12% | US$103.105.873 | US$19.982.956 | 524.153.938 POWR |
| 316 |  Coin98 C98 | US$0,1232 | -6,31% | -19,75% | US$102.420.378 | US$8.941.094 | 831.666.550 C98 |
| 317 |  Nano XNO | US$0,7624 | -2,64% | -21,14% | US$101.587.658 | US$2.007.200 | 133.248.297 XNO |
| 318 |  Ultima ULTIMA | US$6.628,92 | 19,73% | -3,02% | US$101.681.020 | US$3.685.926 | 15.339 ULTIMA |
| 319 |  Pundi X (New) PUNDIX | US$0,3954 | -1,99% | -16,25% | US$102.194.737 | US$10.692.459 | 258.491.637 PUNDIX |
| 320 |  iExec RLC RLC | US$1,40 | -7,21% | -22,05% | US$101.111.936 | US$6.260.202 | 72.382.548 RLC |
| 321 |  IQ IQ | US$0,005401 | -5,72% | -16,82% | US$101.220.346 | US$3.296.444 | 18.742.251.356 IQ |
| 322 |  Everscale EVER | US$0,05099 | -2,18% | -6,99% | US$101.250.629 | US$905.792 | 1.985.522.571 EVER |
| 323 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1007 | -14,71% | -39,07% | US$100.716.497 | US$4.339.203 | 999.798.155 BITCOIN |
| 324 |  Prom PROM | US$5,52 | -2,53% | -21,93% | US$100.798.786 | US$1.295.911 | 18.250.000 PROM |
| 325 |  Gemini Dollar GUSD | US$1,00 | -0,12% | 0,32% | US$100.613.921 | US$1.005.203 | 100.420.958 GUSD |
| 326 |  Smooth Love Potion SLP | US$0,002430 | -1,63% | -16,76% | US$100.426.326 | US$7.455.462 | 41.331.676.611 SLP |
| 327 |  Venus XVS | US$6,19 | -9,63% | -18,10% | US$100.168.109 | US$6.538.592 | 16.175.001 XVS |
| 328 |  Altlayer ALT | US$0,09105 | -7,49% | -34,19% | US$100.154.910 | US$24.116.781 | 1.100.000.000 ALT |
| 329 |  Coq Inu COQ | US$0,000001430 | -6,10% | -30,73% | US$99.522.956 | US$3.832.261 | 69.420.000.000.000 COQ |
| 330 |  Helium Mobile MOBILE | US$0,001191 | -2,30% | -17,32% | US$99.349.400 | US$2.907.603 | 83.424.079.682 MOBILE |
| 331 |  Bone ShibaSwap BONE | US$0,4205 | -2,06% | -13,90% | US$96.671.410 | US$5.578.810 | 229.923.351 BONE |
| 332 |  BORA BORA | US$0,09713 | -1,70% | -9,36% | US$96.525.187 | US$691.713 | 993.750.000 BORA |
| 333 |  Bitkub Coin KUB | US$1,39 | -1,71% | -7,11% | US$95.863.156 | US$397.146 | 68.974.776 KUB |
| 334 |  Sun (New) SUN | US$0,009658 | -1,38% | -9,32% | US$96.115.293 | US$17.887.825 | 9.951.640.722 SUN |
| 335 |  Bounce Token AUCTION | US$14,89 | -11,04% | -17,16% | US$96.792.758 | US$33.040.981 | 6.500.037 AUCTION |
| 336 |  Gains Network GNS | US$2,85 | -5,00% | -17,94% | US$95.485.009 | US$2.348.599 | 33.473.598 GNS |
| 337 |  Hive HIVE | US$0,1913 | -2,81% | -15,40% | US$95.809.510 | US$3.113.452 | 500.749.243 HIVE |
| 338 |  MVL MVL | US$0,003699 | -5,47% | -12,88% | US$93.407.670 | US$6.913.527 | 25.252.958.863 MVL |
| 339 |  Merlin Chain MERL | US$0,2225 | -8,23% | -23,72% | US$92.322.289 | US$27.267.360 | 415.000.000 MERL |
| 340 |  MiL.k MLK | US$0,2461 | -0,77% | -8,40% | US$92.168.406 | US$4.078.992 | 374.585.355 MLK |
| 341 |  Bazaars BZR | US$7,93 | -2,68% | -10,66% | US$92.582.905 | US$245.682 | 11.672.346 BZR |
| 342 |  SLERF SLERF | US$0,1846 | -6,92% | -30,18% | US$92.321.484 | US$22.413.222 | 499.997.750 SLERF |
| 343 |  Zentry ZENT | US$0,01688 | -4,36% | -23,19% | US$92.561.610 | US$6.524.158 | 5.483.808.822 ZENT |
| 344 |  Civic CVC | US$0,09223 | -1,47% | -16,85% | US$92.225.653 | US$9.790.055 | 1.000.000.000 CVC |
| 345 |  VerusCoin VRSC | US$1,19 | -6,12% | -10,75% | US$91.580.708 | US$3.022,15 | 76.929.965 VRSC |
| 346 |  World Mobile Token WMT | US$0,1851 | 2,47% | -12,97% | US$91.038.797 | US$1.010.560 | 491.838.755 WMT |
| 347 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04533 | -3,19% | -15,23% | US$88.395.060 | US$2.747.897 | 1.949.856.722 STRAX |
| 348 |  StormX STMX | US$0,007792 | -2,20% | -20,40% | US$91.730.334 | US$31.910.963 | 11.772.077.818 STMX |
| 349 |  Fusionist ACE | US$2,73 | -13,58% | -16,50% | US$92.150.984 | US$74.715.092 | 33.720.857 ACE |
| 350 |  Keep Network KEEP | US$0,09360 | -6,10% | -21,46% | US$89.037.502 | US$12.374,93 | 951.288.991 KEEP |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.