Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Snek SNEK | US$0,0008255 | -3,18% | -19,44% | US$60.455.855 | US$696.839 | 73.235.343.051 SNEK |
| 452 |  Forta FORT | US$0,1415 | -4,93% | -16,09% | US$60.261.548 | US$473.673 | 425.900.172 FORT |
| 453 |  Pocket Network POKT | US$0,03672 | 2,69% | -11,22% | US$60.200.843 | US$837.006 | 1.639.345.851 POKT |
| 454 |  Venus BUSD vBUSD | US$0,02231 | 0,11% | 0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 455 |  Ark ARK | US$0,3307 | -2,32% | -18,05% | US$60.370.338 | US$16.338.876 | 182.558.380 ARK |
| 456 |  PlatON LAT | US$0,01002 | -10,45% | -36,80% | US$59.693.690 | US$9.367.432 | 5.956.222.464 LAT |
| 457 |  BENQI QI | US$0,01272 | -4,97% | -20,15% | US$60.125.860 | US$2.487.274 | 4.726.094.277 QI |
| 458 |  ShibaBitcoin SHIBTC | US$0,6926 | 13,31% | -0,78% | US$59.879.903 | US$2.027.513 | 86.461.076 SHIBTC |
| 459 |  Clash of Lilliput COL | US$0,7284 | -1,16% | -10,63% | US$59.785.565 | US$100.067 | 82.074.400 COL |
| 460 |  Bluzelle BLZ | US$0,1380 | -9,72% | -24,14% | US$59.596.286 | US$5.164.987 | 431.947.096 BLZ |
| 461 |  LeverFi LEVER | US$0,001781 | -6,01% | -21,98% | US$59.081.289 | US$4.159.472 | 33.166.721.271 LEVER |
| 462 |  Drift DRIFT | US$0,3187 | -6,73% | -21,84% | US$58.625.581 | US$20.118.009 | 183.952.137 DRIFT |
| 463 |  MetFi METFI | US$0,4961 | -2,55% | -4,05% | US$58.345.847 | US$380.398 | 117.619.851 METFI |
| 464 |  LimeWire LMWR | US$0,2016 | -5,06% | -27,28% | US$58.432.442 | US$3.475.346 | 289.875.388 LMWR |
| 465 |  Bifrost BFC | US$0,04219 | -1,98% | -10,45% | US$58.501.520 | US$414.420 | 1.386.638.564 BFC |
| 466 |  BOBO BOBO | US$0,0000008800 | -5,08% | -37,74% | US$58.167.523 | US$2.792.162 | 66.134.444.313.649 BOBO |
| 467 |  Ergo ERG | US$0,7635 | 0,18% | -11,02% | US$58.580.292 | US$508.254 | 76.725.108 ERG |
| 468 |  Acala Token ACA | US$0,05662 | -5,93% | -19,72% | US$57.825.962 | US$2.516.848 | 1.021.249.996 ACA |
| 469 |  Maple MPL | US$13,06 | -7,36% | -33,00% | US$57.699.001 | US$2.263.333 | 4.417.986 MPL |
| 470 |  Secret SCRT | US$0,2008 | -7,16% | -28,55% | US$57.475.399 | US$2.045.196 | 286.244.476 SCRT |
| 471 |  Adventure Gold AGLD | US$0,7441 | -6,62% | -24,05% | US$57.528.312 | US$7.482.877 | 77.310.001 AGLD |
| 472 |  OctaSpace OCTA | US$1,87 | -2,98% | -10,20% | US$57.148.394 | US$677.009 | 30.597.412 OCTA |
| 473 |  Access Protocol ACS | US$0,001596 | -2,28% | -11,69% | US$56.858.981 | US$1.759.023 | 35.615.804.616 ACS |
| 474 |  Frontier FRONT | US$0,6228 | -7,70% | -27,28% | US$56.048.112 | US$12.319.998 | 90.000.000 FRONT |
| 475 |  Verge XVG | US$0,003383 | -5,67% | -22,71% | US$55.891.841 | US$4.529.941 | 16.521.951.236 XVG |
| 476 |  Shadow Token SHDW | US$0,3449 | -7,41% | -30,11% | US$55.623.501 | US$580.775 | 161.258.056 SHDW |
| 477 |  Staika STIK | US$1,93 | -4,06% | -4,03% | US$55.700.153 | US$275.998 | 28.807.734 STIK |
| 478 |  NFPrompt NFP | US$0,2224 | -9,92% | -27,92% | US$55.602.121 | US$10.492.162 | 250.000.000 NFP |
| 479 |  Radworks RAD | US$1,07 | -5,24% | -12,42% | US$55.550.229 | US$5.733.241 | 51.763.430 RAD |
| 480 |  Artificial Liquid Intelligence ALI | US$0,008981 | -5,80% | -15,18% | US$55.507.348 | US$1.531.230 | 6.180.789.671 ALI |
| 481 |  DAO Maker DAO | US$0,3657 | -3,75% | -18,87% | US$54.820.747 | US$4.314.491 | 149.917.844 DAO |
| 482 |  Degen DEGEN | US$0,003869 | -10,64% | -39,55% | US$54.855.138 | US$10.255.692 | 14.179.608.879 DEGEN |
| 483 |  Velodrome Finance VELO | US$0,07251 | 4,38% | -21,19% | US$54.743.210 | US$2.108.195 | 755.009.322 VELO |
| 484 |  Locus Chain LOCUS | US$0,02659 | 5,93% | -22,27% | US$55.326.531 | US$230.894 | 2.081.062.787 LOCUS |
| 485 |  Cream Finance CREAM | US$29,33 | -6,15% | -16,56% | US$54.427.512 | US$1.317.851 | 1.855.659 CREAM |
| 486 |  Renzo REZ | US$0,04721 | -2,22% | -27,95% | US$54.292.032 | US$19.449.353 | 1.150.000.000 REZ |
| 487 |  Clearpool CPOOL | US$0,08878 | -10,45% | -43,74% | US$53.853.764 | US$1.247.517 | 606.598.945 CPOOL |
| 488 |  Heroes of Mavia MAVIA | US$1,41 | -7,62% | -26,42% | US$54.208.672 | US$11.074.997 | 38.515.111 MAVIA |
| 489 |  GameBuild GAME | US$0,003454 | -6,33% | -12,40% | US$54.497.907 | US$12.913.084 | 15.776.762.231 GAME |
| 490 |  QuarkChain QKC | US$0,007751 | -7,31% | -3,91% | US$54.415.983 | US$8.245.588 | 7.020.505.143 QKC |
| 491 |  Badger DAO BADGER | US$2,61 | -6,05% | -23,48% | US$52.950.158 | US$5.774.844 | 20.262.510 BADGER |
| 492 |  Wrapped Islamic Coin WISLM | US$0,05434 | -1,27% | -3,86% | US$52.910.734 | US$11.040,75 | 973.627.814 WISLM |
| 493 |  CUDOS CUDOS | US$0,009033 | -1,79% | -9,04% | US$52.779.734 | US$560.092 | 5.843.157.717 CUDOS |
| 494 |  MOBOX MBOX | US$0,1661 | -6,49% | -24,93% | US$52.444.955 | US$5.271.351 | 315.794.959 MBOX |
| 495 |  ARPA ARPA | US$0,03571 | -4,57% | -13,99% | US$52.120.650 | US$6.671.098 | 1.459.388.698 ARPA |
| 496 |  Zebec Network ZBCN | US$0,0009295 | -6,54% | -27,23% | US$51.976.525 | US$8.140.159 | 55.918.907.250 ZBCN |
| 497 |  GamerCoin GHX | US$0,07980 | -9,39% | -27,78% | US$51.866.958 | US$1.057.972 | 649.965.123 GHX |
| 498 |  Toshi TOSHI | US$0,0001265 | 4,25% | -31,93% | US$51.611.659 | US$1.296.499 | 408.069.300.000 TOSHI |
| 499 |  Gitcoin GTC | US$0,6821 | -2,83% | -29,60% | US$51.437.322 | US$7.162.696 | 75.407.978 GTC |
| 500 |  MANEKI MANEKI | US$0,006106 | -3,99% | -37,61% | US$51.426.908 | US$14.914.619 | 8.422.887.212 MANEKI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.