Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boson Protocol BOSON | US$0,2665 | -7,31% | -26,39% | US$35.093.455 | US$666.597 | 131.679.369 BOSON |
| 602 |  Aura Finance AURA | US$0,6472 | -1,38% | -5,80% | US$34.738.140 | US$43.150,83 | 53.677.683 AURA |
| 603 |  Aleph.im ALEPH | US$0,1395 | -1,35% | -23,04% | US$34.477.098 | US$691.577 | 247.220.482 ALEPH |
| 604 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,26 | -14,60% | -17,29% | US$34.444.660 | US$2.355.936 | 10.578.424 BFIC |
| 605 |  trac (Ordinals) TRAC | US$1,62 | -6,04% | -16,05% | US$34.007.558 | US$661.686 | 21.000.000 TRAC |
| 606 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01152 | -11,28% | -29,48% | US$34.202.964 | US$3.035.319 | 2.969.256.464 LOVELY |
| 607 |  Isiklar Coin ISIKC | US$0,3400 | 0,15% | 3,44% | US$34.001.061 | US$1.303.465 | 100.000.000 ISIKC |
| 608 |  PaLM AI PALM | US$0,4273 | -6,34% | -22,94% | US$33.759.729 | US$766.843 | 79.000.000 PALM |
| 609 |  FUNToken FUN | US$0,003103 | -3,31% | -12,94% | US$33.645.454 | US$786.472 | 10.843.201.660 FUN |
| 610 |  Dimitra DMTR | US$0,06875 | -3,34% | -25,97% | US$33.448.589 | US$452.864 | 486.503.182 DMTR |
| 611 |  Guild of Guardians GOG | US$0,05439 | -1,61% | -18,01% | US$33.391.997 | US$868.601 | 613.884.001 GOG |
| 612 |  RichQUACK.com QUACK | - | 2,63% | -7,17% | US$33.115.797 | US$599.134 | 44.085.961.274.152.304 QUACK |
| 613 |  Perpetual Protocol PERP | US$0,5035 | -4,71% | -21,16% | US$33.232.222 | US$4.124.352 | 66.002.157 PERP |
| 614 |  Concordium CCD | US$0,003408 | -0,32% | -12,66% | US$33.158.331 | US$297.395 | 9.728.772.967 CCD |
| 615 |  Steem Dollars SBD | US$2,46 | 0,18% | -7,94% | US$33.320.251 | US$8.356.443 | 13.551.409 SBD |
| 616 |  GameFi.org GAFI | US$3,02 | 3,39% | -22,71% | US$33.083.915 | US$81.297,33 | 10.945.063 GAFI |
| 617 |  Litentry LIT | US$0,5927 | -9,47% | -21,26% | US$33.030.444 | US$3.722.297 | 55.730.862 LIT |
| 618 |  crow with knife CAW | US$0,00000004000 | -8,80% | -15,79% | US$32.857.427 | US$681.235 | 769.861.397.731.578 CAW |
| 619 |  Miracle Play MPT | US$0,06256 | 6,08% | 6,84% | US$34.059.029 | US$446.552 | 544.390.953 MPT |
| 620 |  Viction VIC | US$0,3349 | -3,63% | -14,52% | US$32.430.071 | US$4.402.634 | 96.830.754 VIC |
| 621 |  Komodo KMD | US$0,2383 | -3,81% | -15,86% | US$32.401.435 | US$1.522.781 | 135.953.876 KMD |
| 622 |  Flamingo FLM | US$0,05292 | -5,23% | -21,22% | US$32.283.100 | US$1.628.872 | 610.029.920 FLM |
| 623 |  Alchemix ALCX | US$14,18 | -4,04% | -13,70% | US$32.249.322 | US$1.503.569 | 2.274.895 ALCX |
| 624 |  Ultra UOS | US$0,08486 | -1,59% | -16,29% | US$32.365.760 | US$889.792 | 381.413.132 UOS |
| 625 |  Streamr DATA | US$0,03057 | -4,65% | -17,63% | US$32.051.620 | US$1.690.256 | 1.048.403.853 DATA |
| 626 |  StrikeX STRX | US$0,03720 | -2,24% | -12,73% | US$32.031.805 | US$1.316.008 | 861.141.947 STRX |
| 627 |  Pirate Chain ARRR | US$0,1630 | -1,71% | -7,76% | US$31.989.194 | US$82.682,48 | 196.213.798 ARRR |
| 628 |  Matr1x Fire FIRE | US$0,9100 | 0,11% | -13,43% | US$31.804.551 | US$9.767.079 | 34.950.000 FIRE |
| 629 |  ROGin AI ROG | US$0,4735 | 0,27% | 3,53% | US$31.716.518 | US$4.213.096 | 66.989.874 ROG |
| 630 |  Rally RLY | US$0,006086 | -4,95% | -15,76% | US$31.613.697 | US$1.840.056 | 5.194.129.171 RLY |
| 631 |  PlayDapp PDA | US$0,05313 | -4,62% | -17,07% | US$31.542.536 | US$4.350.743 | 593.674.119 PDA |
| 632 |  Chainge XCHNG | US$0,06642 | -1,63% | -15,04% | US$31.486.959 | US$851.832 | 474.046.128 XCHNG |
| 633 |  LinqAI LNQ | US$0,1717 | -3,86% | -34,80% | US$31.283.761 | US$2.436.934 | 182.248.192 LNQ |
| 634 |  StaFi FIS | US$0,2968 | -4,72% | -20,73% | US$31.042.041 | US$2.263.853 | 104.598.941 FIS |
| 635 |  PepeFork PORK | US$0,00000007000 | -2,40% | -8,25% | US$30.719.092 | US$1.313.307 | 420.690.000.000.000 PORK |
| 636 |  OMG Network OMG | US$0,2194 | -4,34% | -17,84% | US$30.771.573 | US$7.990.524 | 140.245.398 OMG |
| 637 |  Wanchain WAN | US$0,1545 | -2,90% | -17,92% | US$30.618.205 | US$967.867 | 198.141.400 WAN |
| 638 |  Sovryn SOV | US$0,4753 | -0,62% | -18,13% | US$30.467.268 | US$59.192,40 | 64.095.760 SOV |
| 639 |  Kin KIN | US$0,00001099 | -5,31% | -12,79% | US$30.308.021 | US$202.653 | 2.757.861.681.637 KIN |
| 640 |  Doge Killer LEASH | US$284,04 | -1,20% | -15,10% | US$30.212.735 | US$1.282.533 | 106.367 LEASH |
| 641 |  Kishu Inu KISHU | - | -3,47% | -17,34% | US$30.410.958 | US$342.560 | 93.136.097.121.133.936 KISHU |
| 642 |  Linear Finance LINA | US$0,004635 | -6,86% | -20,74% | US$30.150.774 | US$7.963.028 | 6.505.512.300 LINA |
| 643 |  Solana Name Service FIDA | US$0,2245 | -3,43% | -17,25% | US$30.054.295 | US$2.380.980 | 133.884.986 FIDA |
| 644 |  Zuki ZUKI | US$0,8133 | -0,56% | 4,59% | US$29.944.881 | US$8.949,26 | 36.819.022 ZUKI |
| 645 |  Vertex Protocol VRTX | US$0,1038 | -6,27% | -15,68% | US$29.870.704 | US$2.546.121 | 287.703.883 VRTX |
| 646 |  Decimal DEL | US$0,002900 | 0,81% | 6,34% | US$29.810.553 | US$210.535 | 10.278.571.779 DEL |
| 647 |  Strike STRK | US$5,85 | 1,42% | -9,53% | US$30.565.911 | US$1.422.174 | 5.227.884 STRK |
| 648 |  OmniFlix Network FLIX | US$0,1173 | -2,54% | -20,89% | US$29.416.266 | US$81.761,07 | 250.758.585 FLIX |
| 649 |  Paris Saint-Germain Fan Token PSG | US$2,46 | -3,67% | -10,80% | US$29.316.413 | US$1.598.456 | 11.938.408 PSG |
| 650 |  Bella Protocol BEL | US$0,4314 | -6,93% | -21,58% | US$29.024.357 | US$2.180.739 | 67.274.376 BEL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.