Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Verified USD USDV | US$0,9973 | 0,06% | 0,00% | US$17.095.375 | US$2.633.637 | 17.141.815 USDV |
| 802 |  Minswap MIN | US$0,01579 | -1,82% | -22,36% | US$17.094.484 | US$182.782 | 1.082.367.249 MIN |
| 803 |  UNCX Network UNCX | US$365,52 | -3,67% | -9,30% | US$17.013.171 | US$3.712,19 | 46.545 UNCX |
| 804 |  Suzuverse SGT | US$1,68 | -8,96% | 19,69% | US$16.921.076 | US$261.427 | 10.052.927 SGT |
| 805 |  OORT OORT | US$0,1304 | -1,90% | -16,85% | US$16.836.959 | US$979.460 | 129.156.714 OORT |
| 806 |  ELYSIA EL | US$0,004212 | -5,89% | -16,89% | US$16.894.999 | US$470.626 | 4.010.729.784 EL |
| 807 |  Nimiq NIM | US$0,001381 | -2,66% | -1,69% | US$16.859.241 | US$250.412 | 12.208.088.102 NIM |
| 808 |  Ellipsis EPS | US$0,02321 | -2,90% | -9,28% | US$16.798.968 | US$543,06 | 723.701.572 EPS |
| 809 |  Tectonic TONIC | US$0,00000007000 | -0,60% | -5,67% | US$16.773.115 | US$11.775,63 | 247.733.879.909.099 TONIC |
| 810 |  Inverse Finance INV | US$29,33 | -0,74% | 2,14% | US$16.688.616 | US$303.041 | 568.958 INV |
| 811 |  Shapeshift FOX Token FOX | US$0,04408 | -1,38% | -17,18% | US$16.623.278 | US$200.339 | 377.154.162 FOX |
| 812 |  Entangle NGL | US$0,1506 | -4,96% | -21,12% | US$16.539.255 | US$640.176 | 109.849.537 NGL |
| 813 |  Nibiru Chain NIBI | US$0,08889 | -0,84% | -12,17% | US$16.596.222 | US$734.799 | 186.694.846 NIBI |
| 814 |  NuNet NTX | US$0,03285 | -2,19% | -19,61% | US$16.558.694 | US$110.369 | 504.084.665 NTX |
| 815 |  Shiba Predator QOM | US$0,00000003000 | -4,76% | -24,30% | US$16.452.363 | US$30.571,08 | 599.886.333.333.333 QOM |
| 816 |  UniLend UFT | US$0,2091 | -6,70% | -21,19% | US$16.362.748 | US$1.969.891 | 78.250.222 UFT |
| 817 |  PIVX PIVX | US$0,1913 | -3,02% | -19,29% | US$16.290.011 | US$2.186.139 | 85.153.876 PIVX |
| 818 |  TARS AI TAI | US$0,1313 | 7,15% | -10,21% | US$16.283.008 | US$9.621.142 | 124.015.682 TAI |
| 819 |  Pitbull PIT | - | -3,25% | -10,43% | US$15.708.990 | US$3.373.413 | 40.192.158.063.660.000 PIT |
| 820 |  Mdex MDX | US$0,01710 | -6,18% | -23,60% | US$16.252.321 | US$990.782 | 950.246.937 MDX |
| 821 |  Manchester City Fan Token CITY | US$2,04 | -1,74% | -5,64% | US$16.170.521 | US$2.053.438 | 7.927.255 CITY |
| 822 |  Oho OHO | US$0,0006677 | -1,03% | -10,63% | US$16.106.622 | US$1.682.069 | 24.123.896.382 OHO |
| 823 |  Clore.ai CLORE | US$0,06447 | -8,88% | -24,75% | US$16.084.777 | US$9.109.919 | 249.491.637 CLORE |
| 824 |  Galatasaray Fan Token GAL | US$1,70 | -18,87% | 2,93% | US$16.065.020 | US$6.358.439 | 9.446.657 GAL |
| 825 |  Volt Inu VOLT | US$0,0000002900 | 6,50% | -4,84% | US$16.000.914 | US$406.665 | 54.766.287.142.827 VOLT |
| 826 |  Cratos CRTS | US$0,0003242 | -4,52% | -16,55% | US$15.980.301 | US$4.828.210 | 49.299.676.745 CRTS |
| 827 |  UNS TOKEN UNS | US$0,1506 | 3,30% | 3,88% | US$15.907.236 | US$151,74 | 105.604.200 UNS |
| 828 |  PARSIQ PRQ | US$0,06108 | -7,85% | -22,27% | US$15.895.807 | US$987.614 | 260.256.872 PRQ |
| 829 |  Fei USD FEI | US$0,9616 | -0,32% | 1,01% | US$15.803.021 | US$124.210 | 16.434.612 FEI |
| 830 |  Book.io BOOK | US$0,01360 | -1,83% | -22,45% | US$15.696.390 | US$132.172 | 1.154.403.100 BOOK |
| 831 |  BIDR BIDR | US$0,00005669 | -1,11% | -2,10% | US$15.735.917 | US$8,29 | 277.566.300.089 BIDR |
| 832 |  Catgirl CATGIRL | - | -3,83% | -13,37% | US$15.717.834 | US$15.583,89 | 35.386.785.715.250.800 CATGIRL |
| 833 |  BarnBridge BOND | US$1,98 | 0,44% | 1,52% | US$15.697.478 | US$5.717.465 | 7.910.262 BOND |
| 834 |  Vectorspace AI VXV | US$0,3144 | -0,34% | -18,31% | US$15.565.725 | US$27.038,29 | 49.517.054 VXV |
| 835 |  Defigram DFG | US$1,55 | -3,94% | -3,14% | US$15.511.207 | US$5.250,90 | 10.000.000 DFG |
| 836 |  GT Protocol GTAI | US$0,6286 | -3,52% | -10,98% | US$15.504.729 | US$6.273.799 | 24.665.624 GTAI |
| 837 |  PAW PAW | US$0,00000002000 | -10,26% | -18,75% | US$15.441.353 | US$361.444 | 947.958.529.404.516 PAW |
| 838 |  Kryll KRL | US$0,4027 | -0,10% | -7,54% | US$15.482.975 | US$95.461,54 | 38.446.598 KRL |
| 839 |  Helium IOT IOT | US$0,0008328 | -2,38% | -20,32% | US$15.348.757 | US$8.930,21 | 18.430.246.930 IOT |
| 840 |  Firo FIRO | US$1,09 | -3,53% | -15,56% | US$15.213.763 | US$941.057 | 13.974.712 FIRO |
| 841 |  FIO Protocol FIO | US$0,01945 | -3,90% | -16,79% | US$15.277.562 | US$1.803.188 | 785.424.876 FIO |
| 842 |  Bloktopia BLOK | US$0,0008650 | -1,34% | -7,80% | US$15.169.234 | US$264.822 | 17.536.640.676 BLOK |
| 843 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,96% | -24,24% | US$15.144.902 | US$1.167.067 | 469.000.000.000.000 PEPE2.0 |
| 844 |  tomi TOMI | US$0,1058 | -14,84% | -14,28% | US$15.044.328 | US$13.343.614 | 142.250.603 TOMI |
| 845 |  Decubate DCB | US$0,03924 | 0,06% | -7,66% | US$15.022.645 | US$926.740 | 382.813.836 DCB |
| 846 |  ivendPay IVPAY | US$0,01832 | -6,29% | -11,36% | US$14.982.232 | US$954.988 | 817.789.787 IVPAY |
| 847 |  Kwenta KWENTA | US$34,73 | -4,19% | -0,32% | US$14.998.547 | US$47.119,51 | 431.809 KWENTA |
| 848 |  Graphlinq Chain GLQ | US$0,04404 | -5,12% | -26,31% | US$14.974.876 | US$611.332 | 339.999.895 GLQ |
| 849 |  ZKFair ZKF | US$0,001511 | -1,90% | -2,51% | US$15.113.487 | US$4.845.072 | 10.000.000.000 ZKF |
| 850 |  Altura ALU | US$0,02077 | 2,51% | -22,58% | US$14.947.985 | US$16.249.980 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.