Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NEIRO on SOL NEIRO | US$0,01089 | -5,78% | 0,00% | US$10.885.873 | US$30.053.193 | 999.999.969 NEIRO |
| 952 |  Suku SUKU | US$0,06224 | -1,75% | -14,52% | US$11.104.412 | US$265.199 | 178.403.407 SUKU |
| 953 |  Metahero HERO | US$0,002173 | -3,87% | -10,12% | US$11.072.777 | US$769.280 | 5.095.643.290 HERO |
| 954 |  Comtech Gold CGO | US$78,15 | -0,12% | 1,86% | US$11.018.961 | US$588.955 | 141.000 CGO |
| 955 |  Islamic Coin ISLM | US$0,05457 | -0,87% | -3,62% | US$11.045.446 | US$1.960.041 | 202.395.513 ISLM |
| 956 |  SuperWalk GRND | US$0,1029 | -2,17% | -7,34% | US$10.899.666 | US$548.363 | 105.876.470 GRND |
| 957 |  Octokn OTK | US$0,03584 | 0,14% | -9,81% | US$10.865.550 | US$69.250,64 | 303.136.890 OTK |
| 958 |  Silly Dragon SILLY | US$0,01097 | -7,02% | -32,50% | US$10.967.619 | US$4.281.919 | 999.975.726 SILLY |
| 959 |  Nodle NODL | US$0,002892 | -3,10% | -13,55% | US$10.799.125 | US$944.029 | 3.734.305.479 NODL |
| 960 |  DFI.Money YFII | US$281,58 | -6,60% | -8,81% | US$10.867.884 | US$5.918.590 | 38.596 YFII |
| 961 |  Jesus Coin JESUS | US$0,00000007000 | -7,65% | -25,06% | US$10.868.524 | US$112.915 | 151.426.487.242.538 JESUS |
| 962 |  DeepBrain Chain DBC | US$0,001986 | -7,48% | -17,11% | US$10.781.830 | US$300.407 | 5.428.952.299 DBC |
| 963 |  Electra Protocol XEP | US$0,0005982 | -6,18% | -6,49% | US$10.784.989 | US$175.510 | 18.030.072.615 XEP |
| 964 |  Saito SAITO | US$0,005453 | -2,97% | -7,21% | US$10.793.868 | US$29.985,89 | 1.979.292.275 SAITO |
| 965 |  Shrapnel SHRAP | US$0,04472 | -5,64% | -19,73% | US$10.773.454 | US$4.028.646 | 240.900.741 SHRAP |
| 966 |  QnA3.AI GPT | US$0,08323 | -6,86% | -23,74% | US$10.768.114 | US$3.370.430 | 129.374.940 GPT |
| 967 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,34% | -8,12% | US$10.634.764 | US$703.300 | 1.174.940.845.113.550 SQUIDGROW |
| 968 |  Ta-da TADA | US$0,06120 | -1,68% | -11,28% | US$10.596.146 | US$153.887 | 173.153.037 TADA |
| 969 |  Covalent CQT | US$0,009602 | -20,56% | -52,13% | US$8.221.214 | US$575.387 | 856.175.826 CQT |
| 970 |  MixMarvel MIX | US$0,001293 | -5,13% | -7,82% | US$10.603.574 | US$372.338 | 8.200.002.456 MIX |
| 971 |  DexCheck AI DCK | US$0,03122 | -3,94% | -22,52% | US$10.596.691 | US$1.489.846 | 339.422.186 DCK |
| 972 |  Vita Inu VINU | US$0,00000001000 | -5,50% | -20,29% | US$10.556.337 | US$1.066.676 | 899.662.524.655.699 VINU |
| 973 |  OAX OAX | US$0,1361 | -4,21% | -17,53% | US$10.482.605 | US$892.284 | 77.034.446 OAX |
| 974 |  Tornado Cash TORN | US$2,00 | -2,11% | -18,11% | US$10.529.918 | US$31.583,17 | 5.262.345 TORN |
| 975 |  Slothana SLOTH | US$0,006133 | -10,74% | -27,78% | US$10.396.055 | US$5.306.876 | 1.695.118.152 SLOTH |
| 976 |  Radiant RXD | US$0,0009184 | -10,45% | -17,81% | US$10.363.369 | US$221.783 | 11.284.179.173 RXD |
| 977 |  Scallop SCA | US$0,2585 | 2,05% | -16,23% | US$10.264.343 | US$7.166.054 | 39.712.348 SCA |
| 978 |  Only1 LIKE | US$0,03110 | -10,36% | -11,77% | US$10.298.433 | US$817.565 | 331.159.918 LIKE |
| 979 |  Astrafer ASTRAFER | US$0,06577 | -0,56% | -12,09% | US$10.287.430 | US$10,31 | 156.417.090 ASTRAFER |
| 980 |  Shyft Network SHFT | US$0,004670 | -10,02% | -21,64% | US$10.275.521 | US$16.012,80 | 2.200.398.322 SHFT |
| 981 |  Lumerin LMR | US$0,01684 | -3,08% | -27,49% | US$10.217.602 | US$216.175 | 606.615.000 LMR |
| 982 |  S.S. Lazio Fan Token LAZIO | US$1,19 | -5,18% | -16,50% | US$10.262.142 | US$3.085.707 | 8.600.000 LAZIO |
| 983 |  ZEON ZEON | US$0,0003349 | 1,44% | -8,84% | US$10.222.954 | US$46.701,38 | 30.529.103.436 ZEON |
| 984 |  YooShi YOOSHI | US$0,00000003000 | -2,10% | -10,01% | US$10.138.342 | US$37.173,76 | 371.265.646.572.021 YOOSHI |
| 985 |  Elixir Games ELIX | US$0,04722 | -0,75% | -7,92% | US$10.057.820 | US$497.691 | 213.013.124 ELIX |
| 986 |  Blockasset BLOCK | US$0,07784 | -9,45% | -45,29% | US$10.102.131 | US$342.721 | 129.784.481 BLOCK |
| 987 |  Prosper PROS | US$0,3082 | -3,65% | -20,05% | US$10.044.179 | US$1.080.125 | 32.586.580 PROS |
| 988 |  AMO Coin AMO | US$0,0005336 | -0,12% | -6,00% | US$10.192.159 | US$84.981,97 | 19.100.000.000 AMO |
| 989 |  Arix ARIX | US$1,01 | -12,83% | -18,08% | US$10.048.017 | US$327.416 | 9.916.490 ARIX |
| 990 |  Pollux Coin POX | US$0,3052 | -9,30% | -28,83% | US$10.126.473 | US$48.600,49 | 33.176.887 POX |
| 991 |  Bitcoin XT BTCXT | US$0,009893 | 0,00% | -4,53% | US$9.960.535 | - | 1.006.849.553 BTCXT |
| 992 |  Æternity AE | US$0,02585 | -0,46% | -2,21% | US$9.845.972 | US$328.937 | 380.909.699 AE |
| 993 |  BLOCKLORDS LRDS | US$1,05 | 1,06% | -29,78% | US$9.906.823 | US$2.782.044 | 9.424.373 LRDS |
| 994 |  RabbitX RBX | US$0,01828 | -2,16% | -19,55% | US$9.892.180 | US$199.279 | 541.040.372 RBX |
| 995 |  Nyan Heroes NYAN | US$0,09776 | -4,58% | -24,14% | US$9.877.990 | US$5.255.567 | 101.045.769 NYAN |
| 996 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006004 | -9,66% | -39,65% | US$9.838.570 | US$535.588 | 16.387.781.650 LOBO |
| 997 |  Winnerz WNZ | US$0,04769 | 12,15% | 4,39% | US$10.187.182 | US$100.380 | 213.625.469 WNZ |
| 998 |  Super Trump Coin STRUMP | US$0,005359 | -6,62% | -50,05% | US$9.847.095 | US$995.728 | 1.837.382.589 STRUMP |
| 999 |  Devve DEVVE | US$0,2297 | -4,02% | -8,25% | US$9.815.163 | US$174.794 | 42.731.923 DEVVE |
| 1000 |  Arsenal Fan Token AFC | US$1,01 | -3,88% | -8,10% | US$9.807.475 | US$308.234 | 9.736.282 AFC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.