Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Project WITH WIKEN | US$0,007069 | -4,95% | -15,35% | US$7.246.366 | US$252.589 | 1.025.066.324 WIKEN |
| 1102 |  r/FortNiteBR Bricks BRICK | US$0,06580 | -5,61% | -16,79% | US$7.318.819 | US$18.426,72 | 111.230.228 BRICK |
| 1103 |  Augur REP | US$0,6682 | -0,02% | -0,90% | US$7.350.384 | US$559.930 | 11.000.000 REP |
| 1104 |  Venus LINK vLINK | US$0,2383 | -1,55% | -13,83% | US$7.365.989 | - | 30.907.312 vLINK |
| 1105 |  MongCoin $MONG | US$0,00000001000 | -7,40% | -22,16% | US$7.332.717 | US$2.232.389 | 581.196.039.603.956 $MONG |
| 1106 |  Baby BABY | US$0,000007640 | -11,97% | -47,79% | US$7.342.262 | US$222.093 | 961.566.995.497 BABY |
| 1107 |  Windoge98 EXE | US$0,8423 | -10,71% | -28,04% | US$7.324.612 | US$4.328,69 | 8.695.649 EXE |
| 1108 |  MetaTrace TRC | US$0,02036 | -3,41% | -28,92% | US$7.285.479 | US$469.716 | 357.849.591 TRC |
| 1109 |  Somnium Space Cubes CUBE | US$0,5833 | -3,15% | -10,54% | US$7.291.792 | US$10.757,12 | 12.500.000 CUBE |
| 1110 |  MEVerse MEV | US$0,004191 | -4,56% | -8,48% | US$7.236.971 | US$191.004 | 1.726.645.036 MEV |
| 1111 |  Karura KAR | US$0,06594 | -5,41% | -8,98% | US$7.216.475 | US$50.063,82 | 109.437.496 KAR |
| 1112 |  Abelian ABEL | US$0,09375 | -1,59% | -8,46% | US$7.208.493 | US$522.832 | 76.886.784 ABEL |
| 1113 |  Open Custody Protocol OPEN | US$0,009019 | -7,43% | -13,27% | US$7.233.573 | US$1.334.179 | 802.015.248 OPEN |
| 1114 |  MESSIER M87 | US$0,000008120 | -7,79% | -10,09% | US$7.181.746 | US$52.957,60 | 884.846.293.944 M87 |
| 1115 |  PIBBLE PIB | US$0,0003286 | -4,84% | -2,93% | US$7.195.346 | US$961.217 | 21.900.500.893 PIB |
| 1116 |  Energi NRG | US$0,09065 | -1,83% | -14,48% | US$7.193.154 | US$847.425 | 79.354.315 NRG |
| 1117 |  fanC FANC | US$0,009595 | -5,32% | -15,88% | US$7.147.231 | US$358.704 | 744.921.200 FANC |
| 1118 |  Obyte GBYTE | US$8,26 | -0,96% | 6,78% | US$7.142.932 | US$138,53 | 865.108 GBYTE |
| 1119 |  Gleec Coin GLEEC | US$0,03930 | 12,27% | -40,93% | US$7.143.642 | US$314.717 | 181.755.046 GLEEC |
| 1120 |  Splintershards SPS | US$0,005350 | -3,16% | -11,81% | US$7.104.617 | US$69.555,94 | 1.327.940.171 SPS |
| 1121 |  Tottenham Hotspur Fan Token SPURS | US$1,85 | -5,41% | -6,21% | US$7.052.303 | US$1.046.820 | 3.814.478 SPURS |
| 1122 |  UniBot UNIBOT | US$7,06 | -5,04% | -14,10% | US$7.061.270 | US$1.916.430 | 1.000.000 UNIBOT |
| 1123 |  Pikaboss PIKA | US$0,00000002000 | 1,64% | 2,66% | US$7.877.744 | US$18.589,35 | 420.690.000.000.000 PIKA |
| 1124 |  Origin Dollar OUSD | US$0,9974 | 0,04% | 0,06% | US$7.038.789 | US$177.078 | 7.056.785 OUSD |
| 1125 |  Dejitaru Tsuka TSUKA | US$0,007038 | 5,98% | 0,37% | US$7.038.390 | US$107.610 | 1.000.000.000 TSUKA |
| 1126 |  Kimbo KIMBO | US$0,0001013 | -6,22% | -28,66% | US$7.033.412 | US$795.556 | 69.420.000.000 KIMBO |
| 1127 |  AIgentX AIX | US$0,08541 | -11,23% | -32,45% | US$7.013.703 | US$502.056 | 82.118.512 AIX |
| 1128 |  Genopets GENE | US$0,1321 | -6,89% | -18,04% | US$7.053.791 | US$136.864 | 53.378.720 GENE |
| 1129 |  SOLVE SOLVE | US$0,009988 | -2,52% | -8,51% | US$6.993.055 | US$119.596 | 700.125.013 SOLVE |
| 1130 |  Crust Network CRU | US$0,4909 | -2,59% | -16,82% | US$6.940.762 | US$689.405 | 14.138.569 CRU |
| 1131 |  LandX Finance LNDX | US$0,8664 | -6,74% | -14,30% | US$6.942.706 | US$488.849 | 8.013.146 LNDX |
| 1132 |  SwissCheese SWCH | US$0,3794 | 5,15% | -10,57% | US$6.898.285 | US$4.719.468 | 18.184.240 SWCH |
| 1133 |  Decimated DIO | US$0,01576 | -4,44% | -10,16% | US$6.865.716 | US$597.665 | 435.587.921 DIO |
| 1134 |  Everest ID | US$0,05875 | -6,26% | -18,21% | US$6.856.333 | US$12.621,03 | 116.700.000 ID |
| 1135 |  PLAYA3ULL GAMES 3ULL | US$0,001446 | 1,09% | -7,29% | US$6.828.250 | US$698.953 | 4.723.235.871 3ULL |
| 1136 |  QuadrantProtocol EQUAD | US$0,006813 | 0,23% | -1,63% | US$6.813.108 | US$77,72 | 1.000.000.000 EQUAD |
| 1137 |  ZKBase ZKB | US$0,03445 | -2,84% | -7,67% | US$6.802.513 | US$2.309.859 | 197.440.000 ZKB |
| 1138 |  Mintlayer ML | US$0,1059 | 0,81% | -12,80% | US$6.800.897 | US$1.963.250 | 64.198.610 ML |
| 1139 |  GameZone GZONE | US$0,008083 | -0,39% | -8,75% | US$6.790.511 | US$12.542,43 | 840.117.285 GZONE |
| 1140 |  Pallapay PALLA | US$0,009090 | 0,07% | 3,02% | US$6.758.821 | - | 743.546.427 PALLA |
| 1141 |  REVV REVV | US$0,005851 | -1,41% | -12,25% | US$6.966.299 | US$1.191.353 | 1.190.694.705 REVV |
| 1142 |  5ire 5IRE | US$0,01399 | -5,54% | -22,89% | US$6.742.453 | US$762.517 | 482.111.422 5IRE |
| 1143 |  EPIK Prime EPIK | US$0,006062 | -4,69% | -10,43% | US$6.730.441 | US$316.757 | 1.110.230.769 EPIK |
| 1144 |  Deeper Network DPR | US$0,002514 | -0,14% | -9,10% | US$6.691.229 | US$142.943 | 2.661.913.330 DPR |
| 1145 |  Starlink STARL | US$0,0000006700 | -0,47% | -27,92% | US$6.732.655 | US$258.367 | 9.979.172.029.858 STARL |
| 1146 |  Smart Layer Network SLN | US$0,4051 | -4,87% | -17,26% | US$6.662.719 | US$681.591 | 16.445.803 SLN |
| 1147 |  ISKRA Token ISK | US$0,04786 | -5,76% | -14,73% | US$6.651.434 | US$98.574,54 | 138.984.161 ISK |
| 1148 |  Origin DeFi Governance OGV | US$0,007767 | -6,64% | -17,97% | US$6.677.727 | US$364.779 | 859.782.377 OGV |
| 1149 |  Namecoin NMC | US$0,4464 | -1,34% | -5,69% | US$6.577.614 | US$7.888,67 | 14.736.400 NMC |
| 1150 |  Prisma mkUSD MKUSD | US$0,9870 | -0,88% | -0,05% | US$6.575.415 | US$744.690 | 6.662.221 MKUSD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.