Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bytecoin BCN | US$0,00002536 | 4,45% | -10,30% | US$4.668.144 | US$4.013,23 | 184.066.828.814 BCN |
| 1252 |  Everyworld EVERY | US$0,005621 | 1,67% | 12,59% | US$4.696.154 | US$210.852 | 835.470.591 EVERY |
| 1253 |  Onooks OOKS | US$0,4139 | -1,89% | -11,03% | US$4.644.749 | US$1.648,27 | 11.221.615 OOKS |
| 1254 |  Celo Euro CEUR | US$1,09 | -0,03% | 0,16% | US$4.637.351 | US$1.148.678 | 4.259.394 CEUR |
| 1255 |  Permission Coin ASK | US$0,0002870 | -2,58% | -10,84% | US$4.638.983 | US$357.293 | 16.166.619.298 ASK |
| 1256 |  PLANET PLANET | US$0,000005500 | -9,26% | -12,22% | US$4.686.117 | US$766.848 | 851.450.035.658 PLANET |
| 1257 |  BSCPAD BSCPAD | US$0,05845 | 0,75% | -7,05% | US$4.630.183 | US$323.840 | 79.211.621 BSCPAD |
| 1258 |  OpenOcean OOE | US$0,009162 | -4,41% | -12,09% | US$4.621.695 | US$201.144 | 504.425.832 OOE |
| 1259 |  Fusion FSN | US$0,06002 | -1,11% | -20,98% | US$4.608.046 | US$64.272,55 | 76.780.214 FSN |
| 1260 |  SHOPX SHOPX | US$0,009568 | 0,10% | 5,17% | US$4.582.802 | US$267.856 | 478.954.078 SHOPX |
| 1261 |  Mozaic MOZ | US$0,03150 | -7,63% | -29,01% | US$4.588.697 | US$13.362,60 | 145.653.991 MOZ |
| 1262 |  BABB BAX | US$0,00006220 | -6,78% | -15,43% | US$4.583.268 | US$21.576,77 | 73.680.946.000 BAX |
| 1263 |  PRIZM PZM | US$0,001150 | -3,79% | -0,90% | US$4.575.505 | US$496,02 | 3.979.952.028 PZM |
| 1264 |  Bostrom BOOT | US$0,00000001000 | -3,78% | -23,50% | US$4.565.427 | US$1.835,65 | 591.488.205.723.898 BOOT |
| 1265 |  Povel Durev DUREV | US$0,04782 | -1,44% | -18,32% | US$4.543.358 | US$304.234 | 95.000.000 DUREV |
| 1266 |  Konnect KCT | US$0,002054 | 0,26% | -1,20% | US$4.553.564 | US$91.916,62 | 2.217.000.010 KCT |
| 1267 |  Dark Frontiers DARK | US$0,02633 | -0,83% | 0,29% | US$4.557.780 | US$173.668 | 173.109.555 DARK |
| 1268 |  Maha MAHA | US$1,03 | 0,36% | -1,34% | US$4.506.242 | US$206.770 | 4.391.496 MAHA |
| 1269 |  Cookie COOKIE | US$0,06000 | -3,49% | -0,40% | US$4.501.340 | US$680.079 | 75.027.009 COOKIE |
| 1270 |  WhiteCoin XWC | US$0,005847 | 1,46% | 44,01% | US$4.469.154 | US$301.752 | 764.324.623 XWC |
| 1271 |  AmonD AMON | US$0,0006237 | 2,71% | -0,69% | US$4.475.988 | US$1,50 | 7.176.499.999 AMON |
| 1272 |  Ferro FER | US$0,004795 | -1,22% | -9,33% | US$4.471.288 | US$5.790,91 | 932.530.341 FER |
| 1273 |  Catboy CATBOY | US$0,02351 | -11,85% | -20,41% | US$4.531.118 | US$714.267 | 192.707.727 CATBOY |
| 1274 |  PlayFuel PLF | US$0,008895 | -1,98% | -10,78% | US$4.447.395 | - | 500.000.000 PLF |
| 1275 |  Shiryo SHIRYO | - | 1,06% | -12,80% | US$4.437.326 | US$1.095,44 | 981.846.777.310.948.352 SHIRYO |
| 1276 |  Gameswap GSWAP | US$0,3700 | -4,22% | -11,46% | US$4.432.536 | US$397,86 | 11.979.665 GSWAP |
| 1277 |  MagicCraft MCRT | US$0,001011 | 0,15% | -8,79% | US$4.411.447 | US$2.352.681 | 4.364.257.893 MCRT |
| 1278 |  Bag BAG | US$0,001083 | -4,11% | -20,03% | US$4.398.127 | US$6.643,44 | 4.062.166.722 BAG |
| 1279 |  Unibright UBT | US$0,02931 | -7,83% | -7,09% | US$4.396.849 | US$3.348,63 | 149.999.999 UBT |
| 1280 |  VIXCO VIX | US$0,005591 | -8,37% | -15,88% | US$4.381.297 | US$263.689 | 783.690.380 VIX |
| 1281 |  SENATE SENATE | US$0,03664 | -11,46% | -16,74% | US$4.370.168 | US$53.533,63 | 119.267.278 SENATE |
| 1282 |  UpOnly UPO | US$0,03805 | -12,42% | -30,13% | US$4.330.163 | US$4.699.967 | 113.792.290 UPO |
| 1283 |  UX Chain UX | US$0,001090 | 5,62% | -10,80% | US$4.344.330 | US$130.156 | 3.984.164.930 UX |
| 1284 |  Bubblefong BBF | US$0,02338 | -9,41% | -4,59% | US$4.361.150 | US$596.143 | 186.498.337 BBF |
| 1285 |  HeFi HEFI | US$0,04296 | -12,61% | -24,50% | US$4.316.784 | US$106.099 | 100.493.930 HEFI |
| 1286 |  Dragonchain DRGN | US$0,01150 | 3,17% | -4,12% | US$4.265.386 | US$3.578,33 | 370.772.651 DRGN |
| 1287 |  PYRIN PYI | US$0,01234 | 4,13% | -24,73% | US$4.313.697 | US$177.123 | 349.436.034 PYI |
| 1288 |  DogeBonk DOBO | US$0,00000001000 | -4,35% | -9,49% | US$4.289.427 | US$720,43 | 582.959.739.166.037 DOBO |
| 1289 |  BlueMove MOVE | US$0,02591 | 32,59% | -6,19% | US$4.295.309 | US$6.500,96 | 165.750.000 MOVE |
| 1290 |  Bepro BEPRO | US$0,0004264 | -0,79% | -19,00% | US$4.264.259 | US$411.329 | 10.000.000.000 BEPRO |
| 1291 |  Pluton PLU | US$2,31 | -0,30% | -21,46% | US$4.273.412 | US$326.388 | 1.852.000 PLU |
| 1292 |  Zenon ZNN | US$0,6733 | -2,44% | 12,37% | US$4.262.223 | US$4.550,52 | 6.330.750 ZNN |
| 1293 |  Script Network SCPT | US$0,01268 | -2,86% | -12,07% | US$4.270.549 | US$2.185.684 | 336.890.495 SCPT |
| 1294 |  Muse MUSE | US$8,33 | -4,91% | -20,30% | US$4.238.361 | US$65.420,92 | 508.554 MUSE |
| 1295 |  BizAuto BIZA | US$0,002903 | -4,64% | -0,56% | US$4.249.749 | US$3.706.250 | 1.464.043.902 BIZA |
| 1296 |  BOLT BOLT | US$0,004415 | -3,92% | -31,23% | US$4.226.915 | US$166.040 | 957.427.533 BOLT |
| 1297 |  Rai Reflex Index RAI | US$2,84 | -0,75% | -2,01% | US$4.226.149 | US$77.438,85 | 1.489.780 RAI |
| 1298 |  Medieval Empires MEE | US$0,007549 | 3,03% | -12,21% | US$4.223.068 | US$510.995 | 559.411.443 MEE |
| 1299 |  KARASOU INTELLIQUE | US$10,43 | 0,98% | -17,96% | US$4.192.068 | US$115.436 | 402.100 INTELLIQUE |
| 1300 |  Vai VAI | US$0,9993 | 0,24% | -0,04% | US$4.171.707 | US$126.303 | 4.174.646 VAI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.