Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SAFE DEAL SFD | US$0,1081 | -0,58% | -21,65% | US$2.671.007 | US$238,23 | 24.700.409 SFD |
| 1452 |  Exeedme XED | US$0,02917 | -2,73% | -10,00% | US$2.665.835 | US$26.441,83 | 91.396.691 XED |
| 1453 |  Portugal National Team Fan Token POR | US$0,6641 | -3,05% | -15,94% | US$2.600.068 | US$100.443 | 3.915.134 POR |
| 1454 |  Baby Trump (BSC) BABYTRUMP | US$0,006157 | -8,81% | -35,06% | US$2.649.338 | US$219.045 | 430.323.973 BABYTRUMP |
| 1455 |  Rari Governance Token RGT | US$0,2118 | 0,81% | 1,84% | US$2.641.617 | US$1,57 | 12.472.026 RGT |
| 1456 |  Unification FUND | US$0,07599 | -4,04% | -9,03% | US$2.617.693 | US$5.326,75 | 34.447.402 FUND |
| 1457 |  Etherisc DIP Token DIP | US$0,01088 | 4,06% | -1,77% | US$2.607.802 | US$2.274,57 | 239.742.108 DIP |
| 1458 |  BitForex Token BF | US$0,0006069 | -1,18% | -10,65% | US$2.602.824 | - | 4.289.073.705 BF |
| 1459 |  TABOO TOKEN TABOO | US$0,0002646 | -6,59% | -19,15% | US$2.588.513 | US$24.268,76 | 9.782.678.080 TABOO |
| 1460 |  VNX Euro VEUR | US$1,08 | 0,00% | -0,46% | US$2.579.323 | US$52.811,63 | 2.384.390 VEUR |
| 1461 |  PornRocket PORNROCKET | US$0,00000001000 | -2,86% | -9,94% | US$2.575.571 | US$31,05 | 383.658.379.651.272 PORNROCKET |
| 1462 |  Effect AI EFX | US$0,01021 | -3,38% | -27,64% | US$2.573.809 | US$3.131,49 | 252.168.527 EFX |
| 1463 |  MultiVAC MTV | US$0,0007152 | -5,02% | -22,15% | US$2.565.540 | US$142.879 | 3.587.369.426 MTV |
| 1464 |  Bitcoin Standard Hashrate Token BTCST | US$0,2107 | -3,14% | -7,38% | US$2.571.195 | US$14.846,98 | 12.201.401 BTCST |
| 1465 |  PKT PKT | US$0,0005997 | -2,84% | -27,84% | US$2.546.013 | US$339,29 | 4.245.392.097 PKT |
| 1466 |  Linker Coin LNC | US$0,02244 | -1,22% | -17,39% | US$2.531.016 | - | 112.776.150 LNC |
| 1467 |  DOGAMÍ DOGA | US$0,004998 | -3,96% | -31,91% | US$2.500.379 | US$68.545,78 | 500.239.694 DOGA |
| 1468 |  SpaceFalcon FCON | US$0,0001403 | -3,46% | -25,62% | US$2.445.069 | US$70.253,53 | 17.424.567.889 FCON |
| 1469 |  Efforce WOZX | US$0,004706 | 0,75% | -12,88% | US$2.480.921 | US$5.864,97 | 527.135.519 WOZX |
| 1470 |  GemHUB GHUB | US$0,03327 | -2,34% | -4,26% | US$2.453.511 | US$190.179 | 73.737.676 GHUB |
| 1471 |  Populous PPT | US$0,04607 | -1,86% | -16,79% | US$2.453.436 | US$288.630 | 53.252.246 PPT |
| 1472 |  Forj (Bondly) BONDLY | US$0,002485 | -1,57% | -11,93% | US$2.444.429 | US$48.656,34 | 983.620.759 BONDLY |
| 1473 |  Sylo SYLO | US$0,0009994 | -0,03% | -7,12% | US$2.430.089 | US$996.527 | 2.431.617.492 SYLO |
| 1474 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02440 | -5,83% | -21,45% | US$2.424.393 | US$265.440 | 99.349.863 DYP |
| 1475 |  LUCA LUCA | US$0,6701 | -2,80% | -3,93% | US$2.420.116 | US$54.951,68 | 3.611.715 LUCA |
| 1476 |  XRP Healthcare XRPH | US$0,03441 | -5,28% | -23,42% | US$2.433.373 | US$175.331 | 70.708.715 XRPH |
| 1477 |  Ispolink ISP | US$0,0008728 | -4,95% | -26,09% | US$2.405.901 | US$393.395 | 2.756.425.785 ISP |
| 1478 |  Bubble BUBBLE | US$0,002882 | -0,74% | -17,14% | US$2.395.958 | US$7.521.775 | 831.335.892 BUBBLE |
| 1479 |  VestChain VEST | US$0,0006069 | -1,17% | -10,64% | US$2.394.833 | - | 3.945.951.381 VEST |
| 1480 |  Gains GAINS | US$0,06187 | -2,12% | -10,95% | US$2.393.826 | US$110.193 | 38.694.301 GAINS |
| 1481 |  neversol NEVER | US$0,00003310 | -12,30% | -33,72% | US$2.383.486 | US$870.748 | 72.000.197.130 NEVER |
| 1482 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005447 | -6,21% | -14,01% | US$2.387.937 | US$35.566,44 | 4.383.803.763 WOMBAT |
| 1483 |  BabySwap BABY | US$0,003834 | -5,38% | -5,04% | US$2.380.731 | US$49.421,03 | 620.895.960 BABY |
| 1484 |  Deri Protocol DERI | US$0,01901 | -4,95% | -13,27% | US$2.370.881 | US$33.439,44 | 124.695.829 DERI |
| 1485 |  STFX STFX | US$0,01364 | -2,74% | -10,93% | US$2.369.891 | US$12.708,33 | 173.690.368 STFX |
| 1486 |  BIDZ Coin BIDZ | US$0,002770 | -2,53% | 45,27% | US$2.354.241 | US$208.847 | 850.000.000 BIDZ |
| 1487 |  Inflation Hedging Coin IHC | US$0,00001957 | -1,51% | -3,89% | US$2.341.064 | US$1.377,03 | 119.642.987.723 IHC |
| 1488 |  Horizon Protocol HZN | US$0,01913 | -0,08% | -9,23% | US$2.309.485 | US$144.328 | 120.707.110 HZN |
| 1489 |  PolkaBridge PBR | US$0,03077 | 1,43% | -26,15% | US$2.308.999 | US$71.721,51 | 75.048.891 PBR |
| 1490 |  Feathercoin FTC | US$0,009710 | 12,95% | -10,67% | US$2.297.496 | US$16,86 | 236.600.238 FTC |
| 1491 |  Jobchain JOB | US$0,0002312 | 0,63% | -34,12% | US$2.280.511 | US$1.090,32 | 9.864.586.781 JOB |
| 1492 |  SolCex SOLCEX | US$0,004597 | 4,41% | -27,78% | US$2.298.343 | US$168.429 | 500.000.000 SOLCEX |
| 1493 |  Hosky Token HOSKY | US$0,00000001000 | -0,15% | -4,67% | US$2.260.262 | US$44.589,08 | 227.999.999.999.931 HOSKY |
| 1494 |  SENSO SENSO | US$0,03215 | 0,89% | -24,88% | US$2.258.934 | US$163.843 | 70.269.127 SENSO |
| 1495 |  Ethernity CLOUD ECLD | US$0,004898 | -3,28% | -5,28% | US$2.250.308 | US$230.296 | 459.467.749 ECLD |
| 1496 |  AXIS Token AXIS | US$0,007020 | -0,97% | 10,06% | US$2.248.422 | US$241,98 | 320.303.188 AXIS |
| 1497 |  Cat Own Kimono COK | US$0,000002250 | 12,31% | -36,30% | US$2.242.776 | US$354.401 | 998.607.362.396 COK |
| 1498 |  Umbrella Network UMB | US$0,007601 | 0,00% | -9,48% | US$2.226.925 | US$166.348 | 292.962.636 UMB |
| 1499 |  SALT SALT | US$0,01846 | -2,75% | -5,70% | US$2.215.071 | US$1.690,25 | 119.999.995 SALT |
| 1500 |  Geeq GEEQ | US$0,05745 | -8,76% | -20,06% | US$2.213.097 | US$341.892 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.