Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Suiswap SSWP | US$0,0002535 | -4,95% | -31,15% | US$2.241.533 | US$311.530 | 8.842.144.919 SSWP |
| 1502 |  Coupon Assets CA | US$0,2253 | -1,86% | -16,77% | US$2.179.168 | US$4.720.505 | 9.671.260 CA |
| 1503 |  Veloce VEXT | US$0,01435 | -2,05% | -35,67% | US$2.203.457 | US$1.025.658 | 153.512.627 VEXT |
| 1504 |  K9 Finance KNINE | US$0,00001600 | -8,69% | -20,57% | US$2.181.855 | US$449.263 | 136.365.133.176 KNINE |
| 1505 |  Rainbow Token RBW | US$0,01108 | -5,75% | -21,43% | US$2.178.572 | US$0,7300 | 196.625.256 RBW |
| 1506 |  Lush AI LUSH | US$0,0004560 | -0,50% | -11,78% | US$2.176.710 | US$10.495,76 | 4.773.886.658 LUSH |
| 1507 |  Morra MORRA | US$0,005749 | -9,09% | -30,89% | US$2.177.073 | US$185.183 | 378.686.697 MORRA |
| 1508 |  Lynex LYNX | US$0,07433 | -5,13% | -15,62% | US$2.167.813 | US$654.864 | 29.165.560 LYNX |
| 1509 |  B-cube.ai BCUBE | US$0,08067 | -2,98% | 0,73% | US$2.160.202 | US$550,98 | 26.778.659 BCUBE |
| 1510 |  Minter Network BIP | US$0,0002611 | -7,39% | 0,95% | US$2.142.264 | US$2,26 | 8.204.018.258 BIP |
| 1511 |  PureFi Protocol UFI | US$0,03661 | -2,28% | -16,10% | US$2.138.729 | US$28.049,02 | 58.422.831 UFI |
| 1512 |  KINE KINE | US$0,1057 | -5,83% | -5,18% | US$2.137.061 | US$97.891,59 | 20.211.925 KINE |
| 1513 |  Dock DOCK | US$0,002421 | -9,54% | -23,93% | US$2.121.691 | US$96.301,87 | 876.417.166 DOCK |
| 1514 |  DxChain Token DX | US$0,00004229 | -3,20% | -18,01% | US$2.114.315 | US$5.039,77 | 50.000.000.000 DX |
| 1515 |  Public Masterpiece Token PMT | US$0,05520 | 0,15% | 0,04% | US$2.108.558 | US$168.000 | 38.195.189 PMT |
| 1516 |  Vidya VIDYA | US$0,05513 | -4,67% | -12,63% | US$2.095.579 | US$313.441 | 38.009.916 VIDYA |
| 1517 |  Battle World BWO | US$0,002501 | -0,25% | -2,13% | US$2.077.835 | US$159.112 | 830.881.438 BWO |
| 1518 |  Panda Swap PANDA | US$0,002557 | -3,48% | -16,34% | US$2.066.054 | US$7.905,75 | 807.994.351 PANDA |
| 1519 |  Damex Token DAMEX | US$0,03856 | 0,04% | -0,51% | US$2.046.648 | US$160.996 | 53.076.277 DAMEX |
| 1520 |  holoride RIDE | US$0,002405 | -12,29% | -33,09% | US$2.061.309 | US$131.328 | 857.107.877 RIDE |
| 1521 |  Penpie PNP | US$1,37 | -4,06% | -27,66% | US$2.059.141 | US$81.360,27 | 1.505.920 PNP |
| 1522 |  Juggernaut JGN | US$0,01367 | 14,91% | -10,58% | US$2.051.034 | US$77.593,54 | 150.000.000 JGN |
| 1523 |  saffron.finance SFI | US$22,36 | 8,65% | 1,15% | US$2.044.098 | US$11.228,99 | 91.423 SFI |
| 1524 |  MetaBeat BEAT | US$0,004180 | -17,62% | 13,43% | US$2.018.337 | US$574.510 | 482.853.602 BEAT |
| 1525 |  Signum SIGNA | US$0,0009445 | 6,42% | -11,02% | US$2.011.579 | - | 2.129.891.582 SIGNA |
| 1526 |  Green Ben EBEN | US$0,07143 | -13,12% | -9,29% | US$1.993.530 | - | 27.907.433 EBEN |
| 1527 |  Levana Protocol LVN | US$0,02057 | -5,89% | -33,65% | US$1.969.147 | US$2.718.624 | 95.751.726 LVN |
| 1528 |  Dfyn Network DFYN | US$0,01149 | -2,22% | -15,38% | US$1.974.761 | US$222.418 | 171.877.360 DFYN |
| 1529 |  Sinverse SIN | US$0,002945 | -0,42% | -14,32% | US$1.972.943 | US$1.082.765 | 669.944.169 SIN |
| 1530 |  JMPT Rewards JMPT | US$1,04 | -0,95% | -3,53% | US$1.968.667 | US$9.253,56 | 1.893.990 JMPT |
| 1531 |  StreamCoin STRM | US$0,001308 | -3,88% | -12,28% | US$1.951.650 | US$335.064 | 1.492.629.682 STRM |
| 1532 |  MBD Financials MBD | US$0,00007398 | -6,82% | -19,59% | US$1.939.971 | US$42.574,64 | 26.223.020.732 MBD |
| 1533 |  Electric Vehicle Zone EVZ | US$0,004375 | -3,22% | -14,48% | US$1.936.966 | US$341.781 | 442.733.056 EVZ |
| 1534 |  BASE BASE | US$0,000002070 | -11,56% | -28,23% | US$1.926.449 | US$26.701,23 | 929.459.163.372 BASE |
| 1535 |  BBS Network BBS | US$0,03238 | 3,57% | 2,85% | US$1.925.347 | US$5.137,96 | 59.462.728 BBS |
| 1536 |  ZooKeeper ZOO | US$0,004096 | -12,71% | -15,50% | US$1.919.019 | US$5.769,93 | 468.460.982 ZOO |
| 1537 |  ROOBEE ROOBEE | US$0,0004673 | 1,35% | -12,19% | US$1.916.781 | US$114.082 | 4.102.063.740 ROOBEE |
| 1538 |  KickToken KICK | US$0,01570 | 1,23% | 1,09% | US$1.911.707 | US$4,72 | 121.740.943 KICK |
| 1539 |  WeFi WEFI | US$0,04524 | -1,56% | -8,35% | US$1.894.806 | US$13.036,98 | 41.883.332 WEFI |
| 1540 |  Venus DOT vDOT | US$0,1138 | -1,12% | -13,54% | US$1.895.412 | - | 16.649.243 vDOT |
| 1541 |  My DeFi Pet DPET | US$0,04504 | -2,97% | -4,46% | US$1.876.095 | US$116.598 | 41.657.919 DPET |
| 1542 |  DeHub DHB | US$0,0004598 | 3,60% | 6,37% | US$1.873.854 | US$1.781,76 | 4.075.792.623 DHB |
| 1543 |  ArkiTech ARKI | US$0,03035 | 0,32% | -21,35% | US$1.863.788 | US$63.505,25 | 61.410.027 ARKI |
| 1544 |  myDID SYL | US$0,0002415 | -1,38% | -4,84% | US$1.879.414 | US$121.893 | 7.781.306.431 SYL |
| 1545 |  MongolNFT Coin MNFT | US$0,00001152 | 0,07% | -11,23% | US$1.869.227 | - | 162.280.842.817 MNFT |
| 1546 |  Blink Galaxy GQ | US$0,0003129 | -5,41% | 6,76% | US$1.856.363 | US$2.207.961 | 5.933.475.330 GQ |
| 1547 |  mStable Governance Token: Meta (MTA) MTA | US$0,03006 | 0,27% | -15,96% | US$1.851.042 | US$1.508,91 | 61.586.369 MTA |
| 1548 |  GNY GNY | US$0,009587 | -16,50% | -25,02% | US$1.844.360 | US$97.729,19 | 192.376.657 GNY |
| 1549 |  Saakuru Protocol SKR | US$0,02151 | -6,49% | -25,26% | US$1.839.256 | US$1.035.881 | 85.501.971 SKR |
| 1550 |  Etherland ELAND | US$0,04691 | -3,25% | -25,60% | US$1.814.291 | US$133.653 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.