Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Meme Ai MEMEAI | US$0,001791 | -1,99% | -8,09% | US$1.304.205 | US$346.862 | 728.043.731 MEMEAI |
| 1652 |  OTOCASH OTO | US$0,03498 | 0,07% | -0,05% | US$1.288.110 | - | 36.820.604 OTO |
| 1653 |  Honk HONK | US$0,001389 | -10,87% | -40,43% | US$1.277.544 | US$152.195 | 919.818.677 HONK |
| 1654 |  My Crypto Heroes MCHC | US$0,04674 | 1,95% | -18,29% | US$1.278.540 | US$365.613 | 27.355.706 MCHC |
| 1655 |  ZUM TOKEN ZUM | US$0,00003654 | -2,15% | -8,75% | US$1.266.610 | - | 34.666.733.685 ZUM |
| 1656 |  DAFI Protocol DAFI | US$0,001312 | -2,53% | -19,90% | US$1.264.402 | US$1.739,87 | 963.688.964 DAFI |
| 1657 |  SOMESING SSG | US$0,0003838 | -1,97% | -17,64% | US$1.246.525 | US$3.415.817 | 3.247.769.250 SSG |
| 1658 |  Niftyx Protocol SHROOM | US$0,02440 | -4,08% | -13,64% | US$1.253.843 | US$55,29 | 51.386.058 SHROOM |
| 1659 |  Green Satoshi Token (BSC) GST | US$0,006395 | -2,26% | -12,85% | US$1.253.699 | US$307,79 | 196.034.262 GST |
| 1660 |  Civilization CIV | US$0,004176 | -0,60% | -11,13% | US$1.252.712 | US$248,36 | 300.000.000 CIV |
| 1661 |  PointPay PXP | US$0,04172 | -2,03% | -11,34% | US$1.251.622 | US$254.213 | 30.000.000 PXP |
| 1662 |  3DPass P3D | US$0,003835 | 8,77% | 12,10% | US$1.249.212 | US$24.526,78 | 325.726.084 P3D |
| 1663 |  PLATINCOIN PLC | US$0,2487 | 0,07% | 13,05% | US$1.243.974 | US$47,26 | 5.001.073 PLC |
| 1664 |  xHashtag AI XTAG | US$0,01873 | -0,34% | -1,20% | US$1.239.489 | US$66.153,53 | 66.169.002 XTAG |
| 1665 |  Operation Phoenix $OPHX | US$0,01457 | -11,35% | -13,21% | US$1.238.245 | US$10.020,81 | 84.958.763 $OPHX |
| 1666 |  ROCO FINANCE ROCO | US$0,07131 | -0,29% | -12,47% | US$1.233.645 | US$108.662 | 17.298.805 ROCO |
| 1667 |  TOP TOP | US$0,0002240 | 0,54% | -6,69% | US$1.234.502 | US$906.893 | 5.512.414.943 TOP |
| 1668 |  TrustVerse TRV | US$0,001218 | -0,27% | -2,01% | US$1.217.800 | US$12.471,28 | 1.000.000.000 TRV |
| 1669 |  UTYABSWAP UTYAB | US$0,001234 | -8,68% | -27,32% | US$1.233.610 | US$532.446 | 1.000.000.000 UTYAB |
| 1670 |  UniLayer LAYER | US$0,04466 | -2,47% | -9,34% | US$1.217.780 | US$245.367 | 27.268.741 LAYER |
| 1671 |  Razor Network RAZOR | US$0,003701 | -5,67% | -5,29% | US$1.214.759 | US$26.249,51 | 328.245.504 RAZOR |
| 1672 |  ChainGuardians CGG | US$0,01953 | 1,58% | -13,54% | US$1.200.970 | US$866,41 | 61.478.209 CGG |
| 1673 |  Experimental Finance EXFI | US$0,02481 | -0,71% | -29,34% | US$1.201.591 | US$80.522,51 | 48.431.572 EXFI |
| 1674 |  BendDAO BEND | US$0,0006068 | -1,95% | -10,34% | US$1.198.115 | US$323.155 | 1.974.629.631 BEND |
| 1675 |  Launchblock.com LBP | US$0,0003398 | 8,64% | 8,39% | US$1.195.681 | US$79.695,44 | 3.519.093.982 LBP |
| 1676 |  Ariva ARV | US$0,00001641 | -13,48% | -24,54% | US$1.190.314 | US$942.789 | 72.553.169.190 ARV |
| 1677 |  HAMI HAMI | US$0,001312 | -6,32% | -50,87% | US$1.180.615 | US$32.378,64 | 899.704.984 HAMI |
| 1678 |  Renewable Energy RET | - | -9,33% | -15,13% | US$1.182.393 | US$476.267 | 20.117.705.009.195.100 RET |
| 1679 |  Giant Mammoth GMMT | US$0,007198 | -7,35% | -9,34% | US$1.176.970 | US$759.985 | 163.524.262 GMMT |
| 1680 |  BOZO BOZO | US$0,00000002000 | -6,27% | -25,49% | US$1.174.507 | US$609.461 | 72.824.910.656.960 BOZO |
| 1681 |  Wicrypt WNT | US$0,04464 | -3,20% | -25,98% | US$1.166.218 | US$134.026 | 26.124.772 WNT |
| 1682 |  Venus BCH vBCH | US$7,55 | -4,04% | -7,11% | US$1.166.079 | - | 154.392 vBCH |
| 1683 |  Edu3Labs NFE | US$0,01202 | -0,17% | -4,05% | US$1.141.828 | US$406.225 | 95.026.710 NFE |
| 1684 |  Ziktalk ZIK | US$0,002504 | 0,11% | -25,02% | US$1.140.174 | US$5.308,49 | 455.257.321 ZIK |
| 1685 |  MindAI MDAI | US$2,87 | 12,83% | 8,80% | US$1.140.152 | US$36.756,14 | 397.223 MDAI |
| 1686 |  Bistroo BIST | US$0,01986 | -3,39% | -9,40% | US$1.140.008 | US$61.151,32 | 57.402.226 BIST |
| 1687 |  Dechat DECHAT | US$0,2321 | -0,62% | -13,82% | US$1.136.034 | US$3.445.701 | 4.895.047 DECHAT |
| 1688 |  Okratech Token ORT | US$0,003241 | 7,74% | -18,66% | US$1.133.566 | US$979.864 | 349.708.553 ORT |
| 1689 |  Neurahub NEURA | US$0,01375 | -5,44% | -21,12% | US$1.132.185 | US$6.957,30 | 82.343.569 NEURA |
| 1690 |  Uno Re UNO | US$0,01447 | -7,75% | -25,36% | US$1.132.404 | US$56.964,92 | 78.242.153 UNO |
| 1691 |  Hiblocks HIBS | US$0,0001093 | -1,79% | 0,12% | US$1.102.445 | US$1.211,74 | 10.086.444.804 HIBS |
| 1692 |  Abyss ABYSS | US$0,004914 | -2,14% | -10,63% | US$1.123.610 | - | 228.674.839 ABYSS |
| 1693 |  GoCrypto Token GOC | US$0,004566 | 3,20% | -9,64% | US$1.119.954 | US$256.287 | 245.278.438 GOC |
| 1694 |  Bird.Money BIRD | US$11,75 | 15,35% | -11,54% | US$1.116.001 | US$2.947,54 | 94.942 BIRD |
| 1695 |  Revomon REVO | US$0,03356 | 0,18% | -9,63% | US$1.105.822 | US$119.900 | 32.951.612 REVO |
| 1696 |  AurusX AX | US$0,3861 | -6,80% | 33,80% | US$1.101.754 | US$84.267,42 | 2.853.891 AX |
| 1697 |  BSCS BSCS | US$0,004331 | -4,38% | -12,23% | US$1.097.276 | US$135.444 | 253.331.069 BSCS |
| 1698 |  MeowCat MEOW | US$0,01091 | -1,95% | -41,76% | US$1.091.038 | US$65.602,24 | 100.000.000 MEOW |
| 1699 |  AstroSwap ASTRO | US$0,0003157 | -4,72% | -14,15% | US$1.081.509 | US$808,21 | 3.425.954.286 ASTRO |
| 1700 |  Sperax USD USDs | US$0,9985 | 0,01% | -0,13% | US$1.077.435 | US$22.289,99 | 1.079.046 USDs |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.