Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Olyverse OLY | US$0,0007984 | -1,18% | 76,45% | US$1.075.469 | US$272,94 | 1.347.029.039 OLY |
| 1702 |  Fabwelt WELT | US$0,004689 | -1,56% | -1,31% | US$1.073.772 | US$460.617 | 228.991.733 WELT |
| 1703 |  hiPENGUINS HIPENGUINS | US$0,02501 | -6,68% | -12,91% | US$1.070.275 | US$94.961,81 | 42.790.000 HIPENGUINS |
| 1704 |  Soyjak SOY | US$0,001157 | -27,11% | -62,60% | US$1.072.129 | US$505.532 | 926.557.989 SOY |
| 1705 |  Aston Martin Cognizant Fan Token AM | US$0,4908 | -0,16% | -7,76% | US$1.064.905 | US$205.897 | 2.169.759 AM |
| 1706 |  MintMe.com Coin MINTME | US$0,005736 | 0,06% | 0,63% | US$1.064.518 | US$720.137 | 185.590.144 MINTME |
| 1707 |  RepubliK RPK | US$0,004358 | -15,78% | -35,71% | US$1.064.347 | US$2.584.078 | 244.238.140 RPK |
| 1708 |  Tune.FM JAM | US$0,0001153 | -3,52% | -22,12% | US$1.058.266 | US$50.247,39 | 9.181.708.054 JAM |
| 1709 |  DEEPSPACE DPS | US$0,02000 | 0,00% | -9,44% | US$1.057.883 | - | 52.893.498 DPS |
| 1710 |  Crowny CRWNY | US$0,002278 | -29,06% | -57,93% | US$1.052.860 | US$17.844,58 | 462.191.889 CRWNY |
| 1711 |  Coinye West COINYE | US$0,001306 | -4,59% | -14,01% | US$1.046.230 | US$2.255,84 | 801.244.726 COINYE |
| 1712 |  Bware INFRA | US$0,2533 | -0,31% | -0,28% | US$1.046.385 | US$2.363,53 | 4.130.897 INFRA |
| 1713 |  Seascape Crowns CWS | US$0,2150 | -7,15% | -23,05% | US$1.043.279 | US$102.728 | 4.852.052 CWS |
| 1714 |  Edgeware EDG | US$0,0001639 | 7,27% | -11,39% | US$1.040.961 | US$371.517 | 6.350.167.832 EDG |
| 1715 |  Pillar PLR | US$0,003989 | -4,89% | -12,32% | US$1.034.591 | US$42,29 | 259.348.201 PLR |
| 1716 |  Kaizen Finance KZEN | US$0,002409 | -0,52% | -5,29% | US$1.032.735 | US$8.727,73 | 428.755.594 KZEN |
| 1717 |  VEMP VEMP | US$0,004060 | 9,19% | -6,34% | US$1.029.815 | US$53.181,45 | 253.635.525 VEMP |
| 1718 |  BABYTRUMP BABYTRUMP | US$0,02836 | -5,02% | -28,61% | US$1.023.208 | US$31.592,07 | 36.080.445 BABYTRUMP |
| 1719 |  Wecan Group WECAN | US$0,001237 | -3,65% | -20,96% | US$1.023.711 | US$6.859,46 | 827.372.816 WECAN |
| 1720 |  CatSolHat SOLCAT | US$0,01547 | 1,47% | -32,20% | US$1.023.639 | US$124.342 | 66.158.964 SOLCAT |
| 1721 |  Element ELMT | US$0,0005846 | -1,11% | -10,43% | US$1.014.151 | US$26.434,00 | 1.734.830.085 ELMT |
| 1722 |  JulSwap JULD | US$0,001709 | 9,57% | 0,10% | US$1.011.783 | US$193.993 | 592.166.808 JULD |
| 1723 |  Long LONG | US$0,000001290 | -4,51% | -4,78% | US$1.010.655 | US$11.310,57 | 783.713.835.230 LONG |
| 1724 |  HyperCash HC | US$0,02236 | -1,14% | -6,13% | US$1.007.818 | US$48.959,22 | 45.071.909 HC |
| 1725 |  DeFrogs DEFROGS | US$100,85 | -0,29% | -18,29% | US$1.008.545 | US$378.342 | 10.000 DEFROGS |
| 1726 |  Streamity STM | US$0,02800 | -1,99% | -10,78% | US$1.007.756 | - | 35.987.749 STM |
| 1727 |  Elitium EUM | US$0,03598 | 0,07% | -0,06% | US$1.004.508 | - | 27.916.379 EUM |
| 1728 |  Nabox NABOX | US$0,000004800 | -3,56% | -15,44% | US$1.001.243 | US$94.747,97 | 208.614.091.935 NABOX |
| 1729 |  ALLY ALY | US$0,0004312 | -2,06% | -12,45% | US$991.718 | US$1.553,93 | 2.300.000.000 ALY |
| 1730 |  MainnetZ NetZ | US$0,007025 | 16,98% | 43,07% | US$1.007.104 | US$441.183 | 143.357.718 NetZ |
| 1731 |  Integritee Network TEER | US$0,2466 | -7,37% | -26,05% | US$981.147 | US$13.290,72 | 3.978.047 TEER |
| 1732 |  Idena IDNA | US$0,01422 | 4,81% | -14,04% | US$980.403 | US$568,73 | 68.934.185 IDNA |
| 1733 |  FEAR FEAR | US$0,05522 | -2,05% | -8,62% | US$978.199 | US$558.199 | 17.715.413 FEAR |
| 1734 |  YAM V3 YAM | US$0,06604 | 0,04% | -17,36% | US$973.990 | US$5,05 | 14.749.251 YAM |
| 1735 |  VisionGame VISION | US$0,001767 | -5,35% | -21,41% | US$972.029 | US$298.444 | 550.000.000 VISION |
| 1736 |  VIMworld VEED | US$0,0001745 | 0,00% | -39,51% | US$971.353 | - | 5.566.374.466 VEED |
| 1737 |  Hudi HUDI | US$0,04818 | -1,60% | -14,72% | US$971.349 | US$455,71 | 20.161.017 HUDI |
| 1738 |  King Shiba KINGSHIB | US$0,002772 | -1,67% | -0,09% | US$970.134 | US$3.001,92 | 350.027.372 KINGSHIB |
| 1739 |  Internet of Energy Network IOEN | US$0,003055 | 3,20% | 20,76% | US$968.486 | US$4.278,27 | 317.051.435 IOEN |
| 1740 |  Skeb Coin SKEB | US$0,0008331 | -16,47% | -7,00% | US$961.010 | US$7.239,68 | 1.153.490.031 SKEB |
| 1741 |  Monavale MONA | US$92,18 | -5,36% | -5,93% | US$961.225 | US$923,32 | 10.428 MONA |
| 1742 |  Sekuya Multiverse SKYA | US$0,007162 | 1,57% | -15,46% | US$956.265 | US$12.786,43 | 133.514.743 SKYA |
| 1743 |  TiFi Token TIFI | US$0,00000001000 | -1,59% | -4,23% | US$956.736 | US$222.524 | 78.437.208.676.359 TIFI |
| 1744 |  NFTb NFTB | US$0,003841 | -3,75% | -15,26% | US$958.016 | US$85.199,80 | 249.435.031 NFTB |
| 1745 |  Garlicoin GRLC | US$0,01396 | 33,71% | 20,86% | US$956.631 | US$367,19 | 68.532.526 GRLC |
| 1746 |  Trog TROG | US$0,000002250 | 16,13% | -55,19% | US$947.346 | US$38.974,94 | 420.690.000.000 TROG |
| 1747 |  Planet Mojo MOJO | US$0,02552 | 0,15% | -8,76% | US$932.041 | US$255.097 | 36.526.787 MOJO |
| 1748 |  EXMO Coin EXM | US$0,008591 | -1,77% | -4,27% | US$922.511 | US$50.441,59 | 107.375.446 EXM |
| 1749 |  DerivaDAO DDX | US$0,03524 | 4,15% | -26,20% | US$919.564 | US$23,68 | 26.094.664 DDX |
| 1750 |  Polylastic POLX | US$0,00001368 | 1,04% | -2,37% | US$916.675 | US$153.137 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.