Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pickle Finance PICKLE | US$0,9500 | -5,19% | -8,73% | US$1.812.613 | US$4.722,96 | 1.908.030 PICKLE |
| 1552 |  Cryowar CWAR | US$0,006913 | -3,03% | -9,71% | US$1.797.376 | US$16.752,28 | 260.000.000 CWAR |
| 1553 |  Infinity PAD IPAD | US$0,001797 | 0,00% | -1,18% | US$1.797.099 | - | 999.999.990 IPAD |
| 1554 |  Lympo LYM | US$0,002160 | -0,40% | 25,14% | US$1.785.649 | US$7.765,47 | 826.672.979 LYM |
| 1555 |  LightLink LL | US$0,02186 | -0,42% | 0,77% | US$1.784.933 | US$248.474 | 81.670.180 LL |
| 1556 |  Subsocial SUB | US$0,002111 | -0,40% | -4,09% | US$1.785.166 | US$51.530,35 | 845.654.529 SUB |
| 1557 |  Meta Apes PEEL | US$0,01158 | -0,80% | -9,83% | US$1.776.637 | US$28,25 | 153.410.748 PEEL |
| 1558 |  Aether Games AEG | US$0,02211 | -2,72% | -11,37% | US$1.775.738 | US$62.681,98 | 80.327.000 AEG |
| 1559 |  milestoneBased MILE | US$0,03143 | -1,03% | -10,62% | US$1.777.826 | US$32.584,18 | 56.555.784 MILE |
| 1560 |  Galaxis GALAXIS | US$0,005537 | -2,91% | 29,37% | US$1.791.983 | US$3.914.357 | 323.617.938 GALAXIS |
| 1561 |  LootBot LOOT | US$0,2238 | -11,24% | -19,69% | US$1.765.012 | US$208.199 | 7.888.311 LOOT |
| 1562 |  NuriTopia NBLU | US$0,001962 | 0,46% | -2,26% | US$1.748.813 | US$84.600,28 | 891.294.340 NBLU |
| 1563 |  Decentral Games DG | US$0,007178 | -29,50% | -26,85% | US$1.740.850 | US$197,99 | 242.510.349 DG |
| 1564 |  Lattice Token LTX | US$0,06066 | -7,46% | -24,12% | US$1.738.190 | US$753,20 | 28.653.896 LTX |
| 1565 |  Mettalex MTLX | US$1,54 | -1,51% | -23,55% | US$1.735.006 | US$8.822,56 | 1.123.003 MTLX |
| 1566 |  MetalCore MCG | US$0,004459 | -2,89% | -22,88% | US$1.734.639 | US$129.711 | 389.014.678 MCG |
| 1567 |  ACENT ACE | US$0,002856 | -8,72% | -19,86% | US$1.730.474 | US$69.340,16 | 605.999.999 ACE |
| 1568 |  Kommunitas KOM | US$0,001334 | -1,18% | -14,20% | US$1.732.635 | US$296.859 | 1.298.529.523 KOM |
| 1569 |  MARS4 MARS4 | US$0,0006954 | -9,37% | -3,20% | US$1.726.644 | US$137.939 | 2.483.082.772 MARS4 |
| 1570 |  Haven Protocol XHV | US$0,03081 | 10,16% | 79,11% | US$1.717.778 | US$11.177,43 | 55.753.749 XHV |
| 1571 |  VinuChain VC | US$0,02437 | -3,57% | -12,38% | US$1.694.645 | US$264.685 | 69.547.349 VC |
| 1572 |  Satoshi Island STC | US$0,2388 | -5,26% | -15,55% | US$1.705.936 | US$94.181,48 | 7.145.125 STC |
| 1573 |  Dotmoovs MOOV | US$0,002299 | -4,68% | -25,16% | US$1.681.142 | US$645.063 | 731.180.094 MOOV |
| 1574 |  Tap XTP | US$0,001362 | 2,69% | -0,60% | US$1.677.342 | US$31.547,69 | 1.231.911.016 XTP |
| 1575 |  Gorilla GORILLA | US$0,001963 | -6,75% | -20,20% | US$1.668.147 | US$266.195 | 849.867.836 GORILLA |
| 1576 |  UBD Network UBDN | US$2,05 | -7,68% | -20,27% | US$1.671.181 | US$505.045 | 814.194 UBDN |
| 1577 |  HeroesTD HTD | US$0,007448 | -4,82% | -9,55% | US$1.668.106 | US$798,97 | 223.975.833 HTD |
| 1578 |  Attila ATT | US$0,003701 | 0,00% | -0,05% | US$1.666.743 | US$14,81 | 450.382.736 ATT |
| 1579 |  Valencia CF Fan Token VCF | US$0,5366 | -0,02% | -7,98% | US$1.665.240 | US$74.891,29 | 3.103.438 VCF |
| 1580 |  Witch Token WITCH | US$0,09692 | -6,83% | 64,14% | US$1.673.197 | US$667.228 | 17.262.858 WITCH |
| 1581 |  Ertha ERTHA | US$0,001017 | -1,34% | -7,28% | US$1.663.217 | US$318.209 | 1.635.014.923 ERTHA |
| 1582 |  ClinTex CTi CTI | US$0,01330 | -11,64% | -8,36% | US$1.654.674 | US$193.885 | 124.445.175 CTI |
| 1583 |  Aurox URUS | US$3,15 | -3,04% | -5,87% | US$1.642.569 | US$7.500,24 | 521.929 URUS |
| 1584 |  FireStarter FLAME | US$0,02387 | -2,62% | -14,38% | US$1.636.151 | US$299.691 | 68.540.262 FLAME |
| 1585 |  Morpheus Labs MITX | US$0,003183 | -35,97% | 3,36% | US$1.635.247 | US$97,43 | 513.792.428 MITX |
| 1586 |  S.C. Corinthians Fan Token SCCP | US$0,1930 | -4,59% | -11,61% | US$1.633.467 | US$37.979,23 | 8.463.324 SCCP |
| 1587 |  Walken WLKN | US$0,001970 | -1,00% | -15,58% | US$1.633.394 | US$2.446.548 | 829.103.157 WLKN |
| 1588 |  SELO+ SELO | US$0,02734 | -2,67% | -31,30% | US$1.634.181 | US$27.163,01 | 59.779.364 SELO |
| 1589 |  NerveNetwork NVT | US$0,005866 | -4,99% | -19,34% | US$1.624.859 | US$617,93 | 276.983.684 NVT |
| 1590 |  Mirror Protocol MIR | US$0,02087 | 0,89% | -10,00% | US$1.622.580 | US$93.513,15 | 77.742.680 MIR |
| 1591 |  BeFi Labs BEFI | US$0,03408 | -5,21% | -11,76% | US$1.620.847 | US$661.210 | 47.564.207 BEFI |
| 1592 |  DSLA Protocol DSLA | US$0,0002941 | -3,26% | -15,27% | US$1.615.343 | US$32.485,16 | 5.491.802.966 DSLA |
| 1593 |  NanoByte Token NBT | US$0,001705 | -0,89% | -2,69% | US$1.609.985 | US$673,07 | 944.183.131 NBT |
| 1594 |  LandRocker LRT | US$0,002821 | -9,58% | -22,95% | US$1.603.320 | US$1.502.264 | 568.427.928 LRT |
| 1595 |  Standard STND | US$0,01876 | 1,08% | -1,75% | US$1.605.686 | US$90.855,86 | 85.574.950 STND |
| 1596 |  X World Games XWG | US$0,0004644 | -2,85% | -13,95% | US$1.587.615 | US$75.960,94 | 3.418.397.436 XWG |
| 1597 |  Carlo CARLO | US$0,001699 | -9,75% | -42,69% | US$1.574.837 | US$41.701,75 | 926.931.816 CARLO |
| 1598 |  Fenerbahçe Token FB | US$0,7220 | -2,22% | -4,71% | US$1.573.899 | US$4.499.695 | 2.180.000 FB |
| 1599 |  FREEdom Coin FREE | US$0,0000001600 | -0,57% | -13,56% | US$1.543.601 | US$387.467 | 9.938.989.997.635 FREE |
| 1600 |  Decentrawood DEOD | US$0,01124 | -6,54% | -1,50% | US$1.525.700 | US$99.131,47 | 135.769.450 DEOD |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.