Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kromatika KROM | US$0,01916 | -5,12% | -12,47% | US$1.538.244 | US$26.865,84 | 80.280.675 KROM |
| 1602 |  Hawk Tuah HAWKTUAH | US$0,001961 | -5,76% | -61,07% | US$1.684.065 | US$1.538.871 | 858.719.638 HAWKTUAH |
| 1603 |  Moss Carbon Credit MCO2 | US$0,5368 | -0,54% | -9,05% | US$1.530.378 | US$2.480,15 | 2.851.014 MCO2 |
| 1604 |  Monsta Infinite MONI | US$0,009746 | -13,56% | -18,75% | US$1.533.124 | US$297.398 | 157.311.816 MONI |
| 1605 |  Göztepe S.K. Fan Token GOZ | US$0,6469 | -2,42% | -4,93% | US$1.526.594 | US$28.332,59 | 2.359.821 GOZ |
| 1606 |  TenX PAY | US$0,007439 | -4,16% | -14,61% | US$1.526.574 | US$3.176,86 | 205.218.256 PAY |
| 1607 |  Laqira Protocol LQR | US$0,01867 | -5,37% | -15,62% | US$1.523.773 | US$9.444,44 | 81.623.663 LQR |
| 1608 |  City Tycoon Games CTG | US$0,1518 | -0,72% | -6,89% | US$1.517.973 | US$60.857,70 | 10.000.000 CTG |
| 1609 |  Multichain MULTI | US$0,1042 | -20,19% | -14,73% | US$1.515.067 | US$34.927,47 | 14.541.094 MULTI |
| 1610 |  MAX Exchange Token MAX | US$0,3116 | -6,30% | -4,80% | US$1.506.010 | US$48.978,91 | 4.832.916 MAX |
| 1611 |  TenUp TUP | US$0,01406 | -3,16% | -20,06% | US$1.481.829 | US$274.898 | 105.371.800 TUP |
| 1612 |  Calamari Network KMA | US$0,0005187 | -2,89% | -12,90% | US$1.481.112 | US$7.795,36 | 2.855.618.728 KMA |
| 1613 |  ApeBond ABOND | US$0,01024 | -1,95% | -18,58% | US$1.478.093 | US$67.956,92 | 144.282.792 ABOND |
| 1614 |  Neutrino Index XTN | US$0,02828 | -3,87% | 0,25% | US$1.469.891 | US$963,38 | 51.980.734 XTN |
| 1615 |  Polkamarkets POLK | US$0,01654 | -5,03% | -5,23% | US$1.483.222 | US$170.061 | 89.658.328 POLK |
| 1616 |  Primecoin XPM | US$0,02913 | -1,17% | -12,49% | US$1.468.542 | US$176,85 | 50.411.009 XPM |
| 1617 |  SafeCoin SAFE | US$0,05276 | -25,19% | -61,04% | US$1.463.384 | US$16,64 | 27.735.063 SAFE |
| 1618 |  Unbound UNB | US$0,0004598 | -2,05% | -12,18% | US$1.457.888 | US$146.330 | 3.170.440.201 UNB |
| 1619 |  Rebel Bots RBLS | US$0,01176 | -3,93% | -15,78% | US$1.450.477 | US$2.169,21 | 123.295.295 RBLS |
| 1620 |  WAM WAM | US$0,003117 | -4,49% | -10,96% | US$1.448.721 | US$140.618 | 464.780.364 WAM |
| 1621 |  Light LIGHT | US$0,02233 | -2,41% | -0,24% | US$1.435.141 | US$353,50 | 64.269.692 LIGHT |
| 1622 |  CheckDot CDT | US$0,1844 | -3,75% | -12,26% | US$1.428.257 | US$15.172,88 | 7.745.635 CDT |
| 1623 |  ChainX PCX | US$0,1137 | -1,65% | -19,22% | US$1.421.382 | US$66.267,98 | 12.505.375 PCX |
| 1624 |  Gary Banking GB | US$0,0001352 | 13,58% | -3,81% | US$1.419.595 | US$609,85 | 10.500.000.000 GB |
| 1625 |  QUINT QUINT | US$0,007567 | -4,87% | -19,38% | US$1.400.400 | US$25.319,00 | 185.072.011 QUINT |
| 1626 |  Grove Coin GRV | US$0,01470 | 0,02% | -9,30% | US$1.397.251 | US$757.124 | 95.083.335 GRV |
| 1627 |  Hakka.Finance HAKKA | US$0,002856 | 0,06% | -6,89% | US$1.396.003 | US$0,9500 | 488.772.910 HAKKA |
| 1628 |  CropBytes CBX | US$0,007774 | 7,76% | -8,59% | US$1.448.195 | US$42.394,22 | 186.294.140 CBX |
| 1629 |  DinoLFG DINO | US$0,004438 | -6,83% | -49,23% | US$1.388.853 | US$147.890 | 312.948.493 DINO |
| 1630 |  LBRY Credits LBC | US$0,002121 | -4,02% | -21,32% | US$1.387.333 | US$11.901,88 | 654.237.215 LBC |
| 1631 |  KittenWifHat KITTENWIF | US$0,001402 | -11,32% | -40,90% | US$1.389.497 | US$192.738 | 990.823.515 KITTENWIF |
| 1632 |  Pepoclown HONK | - | 9,98% | -35,25% | US$1.404.153 | US$49.432,18 | 401.254.195.306.883 HONK |
| 1633 |  Sheboshis SHEB | US$69,18 | -0,88% | -14,38% | US$1.383.516 | US$78.879,97 | 20.000 SHEB |
| 1634 |  Carnomaly CARR | US$0,0008775 | -8,48% | -4,22% | US$1.382.118 | US$45.738,08 | 1.575.000.000 CARR |
| 1635 |  v.systems VSYS | US$0,0004371 | -5,24% | -19,64% | US$1.391.908 | US$712.550 | 3.184.104.841 VSYS |
| 1636 |  Polkadex PDEX | US$0,1644 | -5,55% | -13,73% | US$1.374.620 | US$149.479 | 8.360.000 PDEX |
| 1637 |  Caitlyn Jenner (ETH) JENNER | US$0,001413 | 0,31% | -2,50% | US$1.363.230 | US$254.600 | 964.572.862 JENNER |
| 1638 |  Captain Tsubasa TSUGT | US$0,007606 | -1,93% | -22,11% | US$1.360.558 | US$426.603 | 178.880.147 TSUGT |
| 1639 |  IBStoken IBS | US$0,001255 | 155,37% | 8,91% | US$1.353.678 | US$0,1400 | 1.078.331.516 IBS |
| 1640 |  FIBOS FO | US$0,001240 | -2,90% | -3,85% | US$1.328.245 | US$182,07 | 1.071.593.128 FO |
| 1641 |  K21 K21 | US$0,07238 | -3,05% | -8,00% | US$1.330.202 | US$30.492,97 | 18.378.659 K21 |
| 1642 |  Polkacity POLC | US$0,006931 | 1,30% | -19,75% | US$1.317.115 | US$2.405.630 | 190.025.935 POLC |
| 1643 |  Waves Enterprise WEST | US$0,03179 | -13,98% | -22,32% | US$1.334.118 | US$50.905,92 | 41.965.923 WEST |
| 1644 |  Ghost GHOST | US$0,05172 | -5,30% | -10,32% | US$1.328.358 | US$14,25 | 25.682.921 GHOST |
| 1645 |  Minu MINU | US$0,0000002400 | -4,44% | -14,09% | US$1.306.612 | US$607.504 | 5.432.811.053.431 MINU |
| 1646 |  Juice Finance JUICE | US$0,007683 | -3,86% | -5,15% | US$1.319.771 | US$36.442,46 | 171.777.778 JUICE |
| 1647 |  HODL HODL | - | -6,53% | -21,30% | US$1.309.469 | US$46.064,16 | 725.162.255.755.946 HODL |
| 1648 |  OpenDAO SOS | US$0,00000001000 | -4,97% | -8,58% | US$1.308.265 | US$214.154 | 100.000.000.000.000 SOS |
| 1649 |  Noggles NOGS | US$0,00004470 | -9,90% | -19,80% | US$1.295.171 | US$65.025,88 | 28.973.690.000 NOGS |
| 1650 |  Retreeb TREEB | US$0,002386 | -12,22% | -26,79% | US$1.305.155 | US$4.609,42 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.