Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pussy Financial PUSSY | US$0,000005550 | -2,41% | -9,40% | US$914.756 | US$19,57 | 164.756.994.741 PUSSY |
| 1752 |  Donut DONUT | US$0,007590 | -4,64% | -11,63% | US$913.474 | US$11,05 | 120.355.919 DONUT |
| 1753 |  EGO EGO | US$0,01613 | -10,75% | -19,08% | US$913.275 | US$237.040 | 56.608.820 EGO |
| 1754 |  Thorstarter XRUNE | US$0,01123 | -6,61% | -20,87% | US$906.537 | US$13.903,19 | 80.689.454 XRUNE |
| 1755 |  Lingose LING | US$0,0001488 | 4,41% | -41,61% | US$928.303 | US$86.289,94 | 6.238.888.889 LING |
| 1756 |  Hot Cross HOTCROSS | US$0,007876 | -2,67% | -20,31% | US$895.881 | US$129.899 | 113.749.999 HOTCROSS |
| 1757 |  Heroes Chained HEC | US$0,01832 | -8,44% | -20,95% | US$900.723 | US$191.112 | 49.153.913 HEC |
| 1758 |  FidexToken FEX | US$0,00002904 | -2,71% | -10,75% | US$898.752 | - | 30.948.335.553 FEX |
| 1759 |  Safe Haven SHA | US$0,0002983 | -4,41% | 6,83% | US$896.715 | US$2.727,36 | 3.005.855.396 SHA |
| 1760 |  O3 Swap O3 | US$0,01575 | -1,63% | -14,36% | US$895.156 | US$335.625 | 56.825.617 O3 |
| 1761 |  HanChain HAN | US$0,01069 | -1,38% | -14,75% | US$895.867 | US$2.994.645 | 83.821.503 HAN |
| 1762 |  Waltonchain WTC | US$0,009981 | -0,99% | 13,26% | US$893.878 | - | 89.554.683 WTC |
| 1763 |  SHILL Token SHILL | US$0,002492 | 0,08% | -23,45% | US$889.651 | US$617.207 | 357.073.944 SHILL |
| 1764 |  DOGGY DOGGY | US$0,0003956 | -2,61% | -11,53% | US$890.370 | US$31.598,46 | 2.250.595.564 DOGGY |
| 1765 |  DOGEMOB DOGEMOB | US$0,001774 | -2,03% | -74,73% | US$885.903 | US$1.022.738 | 499.450.092 DOGEMOB |
| 1766 |  Geojam Token JAM | US$0,001273 | -6,43% | -15,84% | US$894.393 | US$101.152 | 702.742.572 JAM |
| 1767 |  WOOF WOOF | US$0,00004901 | -6,18% | -8,28% | US$877.381 | US$4.496,58 | 17.902.999.424 WOOF |
| 1768 |  PUTinCoin PUT | US$0,0007338 | 6,48% | 2,81% | US$872.260 | - | 1.188.750.832 PUT |
| 1769 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -1,44% | -3,32% | US$872.008 | US$3.106,14 | 3.572.880.055.132 GINUX |
| 1770 |  Auto AUTO | US$11,44 | -1,45% | -10,70% | US$876.655 | US$30.788,27 | 76.651 AUTO |
| 1771 |  suterusu SUTER | US$0,0002271 | -2,00% | -5,62% | US$875.493 | US$197.074 | 3.855.040.000 SUTER |
| 1772 |  PEAKDEFI PEAK | US$0,0005228 | -1,94% | -13,71% | US$866.593 | US$1.238,66 | 1.657.740.019 PEAK |
| 1773 |  BiFi BIFI | US$0,001701 | -1,07% | -9,39% | US$863.905 | US$62.035,24 | 508.022.247 BIFI |
| 1774 |  XCarnival XCV | US$0,001088 | 0,04% | -13,45% | US$860.082 | US$54.222,01 | 790.640.622 XCV |
| 1775 |  Dingocoin DINGO | US$0,000007810 | -2,06% | -2,42% | US$853.285 | US$155.690 | 109.320.288.750 DINGO |
| 1776 |  DOGWIFHOOD WIF | US$0,0008552 | -4,21% | -15,60% | US$854.251 | US$2.487,86 | 998.920.173 WIF |
| 1777 |  LitLab Games LITT | US$0,002919 | 0,42% | -9,81% | US$851.796 | US$8.139,75 | 291.825.068 LITT |
| 1778 |  VelasPad VLXPAD | US$0,003592 | -8,01% | -15,79% | US$849.373 | US$2.644,77 | 236.447.315 VLXPAD |
| 1779 |  Interlay INTR | US$0,01266 | -3,01% | -20,90% | US$848.807 | US$32.486,00 | 67.020.251 INTR |
| 1780 |  Young Boys Fan Token YBO | US$0,2692 | -8,85% | -13,07% | US$829.156 | US$827,74 | 3.080.226 YBO |
| 1781 |  Leeds United Fan Token LUFC | US$0,1679 | 0,14% | -3,78% | US$842.464 | US$27.296,22 | 5.018.595 LUFC |
| 1782 |  Oddz ODDZ | US$0,008492 | -1,05% | -18,53% | US$840.751 | US$76.416,01 | 98.999.988 ODDZ |
| 1783 |  ELMOERC ELMO | US$0,002835 | -6,73% | -18,34% | US$833.647 | US$4.894,87 | 294.064.700 ELMO |
| 1784 |  SafeMoon Inu SMI | US$0,0000008300 | 0,49% | -10,11% | US$833.280 | US$17,61 | 1.000.000.000.000 SMI |
| 1785 |  Phoenixcoin PXC | US$0,009104 | -1,17% | -10,67% | US$830.275 | - | 91.203.343 PXC |
| 1786 |  Exactly Protocol EXA | US$1,03 | -1,40% | -22,82% | US$830.154 | US$20.440,94 | 809.172 EXA |
| 1787 |  Wall Street Games WSG | US$0,002989 | -2,92% | -23,94% | US$823.005 | US$14.482,96 | 275.384.341 WSG |
| 1788 |  SpiritSwap SPIRIT | US$0,001585 | -8,58% | -27,52% | US$823.057 | US$639,33 | 519.368.848 SPIRIT |
| 1789 |  Wombat Exchange WOM | US$0,01407 | -0,88% | -10,28% | US$823.483 | US$152.911 | 58.529.174 WOM |
| 1790 |  DeFi DEFI | US$0,02773 | -5,27% | -19,98% | US$833.465 | US$308.336 | 30.059.736 DEFI |
| 1791 |  Sonic The Goat GOAT | US$0,0000009200 | -5,78% | -46,95% | US$817.997 | US$212,03 | 886.102.835.021 GOAT |
| 1792 |  SparkPoint SRK | US$0,00007338 | -1,67% | -9,55% | US$813.207 | US$9.913,35 | 11.082.597.453 SRK |
| 1793 |  TomTomCoin TOMS | US$0,0002958 | -1,60% | 0,30% | US$813.838 | US$876.878 | 2.751.000.000 TOMS |
| 1794 |  BitCone CONE | US$0,000001440 | -1,28% | -7,81% | US$810.378 | US$2.903,19 | 562.112.217.518 CONE |
| 1795 |  BitCore BTX | US$0,04108 | 13,25% | -33,81% | US$806.273 | US$49,69 | 19.626.235 BTX |
| 1796 |  OneFinity ONE | US$0,1829 | -4,52% | -25,80% | US$799.600 | US$97.405,86 | 4.371.636 ONE |
| 1797 |  Eldarune ELDA | US$0,004780 | -4,29% | -16,15% | US$791.945 | US$287.645 | 165.670.707 ELDA |
| 1798 |  VNX Gold VNXAU | US$78,47 | -0,14% | 1,67% | US$792.536 | US$121.794 | 10.100 VNXAU |
| 1799 |  Cantina Royale CRT | US$0,003259 | -2,29% | -13,10% | US$792.488 | US$68.835,31 | 243.183.445 CRT |
| 1800 |  WaykiChain WICC | US$0,003735 | -2,52% | -8,89% | US$784.314 | US$425.154 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.