Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BullPerks BLP | US$0,02647 | -0,53% | -14,58% | US$789.449 | US$69.567,67 | 29.824.512 BLP |
| 1802 |  Bitune TUNE | US$0,02441 | 1,31% | -37,35% | US$763.994 | US$172.391 | 31.301.449 TUNE |
| 1803 |  Plastiks PLASTIK | US$0,004993 | -5,28% | -12,95% | US$761.260 | US$17.014,97 | 152.452.346 PLASTIK |
| 1804 |  Portuma POR | US$0,0005506 | -2,71% | -2,48% | US$756.686 | US$3.167.167 | 1.374.316.459 POR |
| 1805 |  Baanx BXX | US$0,03828 | -3,87% | -19,23% | US$757.967 | US$22.208,39 | 19.798.721 BXX |
| 1806 |  Etho Protocol ETHO | US$0,009692 | 4,26% | 19,67% | US$757.153 | US$79.648,53 | 78.120.192 ETHO |
| 1807 |  Zeitgeist ZTG | US$0,01680 | -9,52% | -16,48% | US$756.496 | US$211,76 | 45.031.933 ZTG |
| 1808 |  Bitgesell BGL | US$0,04654 | -1,50% | -16,53% | US$751.981 | US$860,16 | 16.157.930 BGL |
| 1809 |  Konomi Network KONO | US$0,007475 | -2,68% | -20,50% | US$747.458 | US$36.661,65 | 100.000.000 KONO |
| 1810 |  HoDooi.com HOD | US$0,001519 | -5,27% | -8,99% | US$746.946 | US$32.047,11 | 491.857.217 HOD |
| 1811 |  FOMO BULL CLUB FOMO | US$0,00002238 | -3,27% | -21,81% | US$749.022 | US$311.547 | 33.463.524.580 FOMO |
| 1812 |  Biometric Financial BIOFI | US$0,0003800 | 1,32% | -13,26% | US$741.363 | US$4.562,90 | 1.950.863.998 BIOFI |
| 1813 |  REKT $REKT | US$0,006650 | -3,39% | -26,04% | US$738.935 | US$3.905,17 | 111.111.111 $REKT |
| 1814 |  XMON XMON | US$494,03 | 1,40% | -11,50% | US$738.536 | US$12.112,44 | 1.495 XMON |
| 1815 |  TRAVA.FINANCE TRAVA | US$0,0002039 | -7,43% | 0,08% | US$738.310 | US$490.247 | 3.620.984.702 TRAVA |
| 1816 |  KEK KEKE | US$0,00000001000 | -3,01% | 0,23% | US$736.369 | US$192.947 | 74.280.393.141.279 KEKE |
| 1817 |  Vexanium VEX | US$0,001004 | -2,74% | -15,20% | US$736.239 | US$10.300,90 | 733.642.279 VEX |
| 1818 |  HollyGold HGOLD | US$0,1568 | -2,46% | -12,18% | US$735.115 | US$177,99 | 4.687.803 HGOLD |
| 1819 |  Integral ITGR | US$0,003399 | -1,85% | -16,01% | US$733.164 | US$30.052,60 | 215.695.292 ITGR |
| 1820 |  Earn Network EARN | US$0,0005648 | -11,20% | -16,02% | US$725.362 | US$14.435,28 | 1.284.396.861 EARN |
| 1821 |  MetaDOS SECOND | US$0,0007307 | -1,31% | -19,91% | US$725.150 | US$520.990 | 992.455.891 SECOND |
| 1822 |  SolarX SXCH | US$0,03978 | -11,89% | -16,64% | US$723.659 | US$2.811.536 | 18.190.548 SXCH |
| 1823 |  Alltoscan ATS | US$0,1134 | 1,07% | -22,87% | US$722.666 | US$38.876,02 | 6.373.037 ATS |
| 1824 |  CEREAL CEP | US$0,003965 | 11,54% | 3,76% | US$743.353 | US$1.274,18 | 187.500.000 CEP |
| 1825 |  Bismuth BIS | US$0,02435 | -9,39% | -9,75% | US$721.433 | US$54,74 | 29.627.634 BIS |
| 1826 |  DexToro DTORO | US$0,2306 | 2,11% | 7,94% | US$704.585 | US$92.588,58 | 3.054.944 DTORO |
| 1827 |  Unix Gaming UNIX | US$0,001820 | -21,44% | 24,74% | US$700.063 | US$17.697,46 | 384.723.122 UNIX |
| 1828 |  TAIKAI TKAI | US$0,009288 | -0,17% | -0,46% | US$699.380 | US$157.430 | 75.299.878 TKAI |
| 1829 |  Rook ROOK | US$1,13 | 1,76% | 0,30% | US$698.261 | US$4.732,71 | 617.636 ROOK |
| 1830 |  Virtue Poker VPP | US$0,006504 | -3,19% | -31,39% | US$695.859 | US$3.601,30 | 106.988.748 VPP |
| 1831 |  Tranche Finance SLICE | US$0,03439 | -1,76% | -6,95% | US$687.764 | US$4.339,99 | 20.000.000 SLICE |
| 1832 |  Arcade ARC | US$0,03694 | -1,72% | -6,16% | US$685.656 | US$2.777,64 | 18.563.295 ARC |
| 1833 |  Aki Network AKI | US$0,005216 | -0,53% | -21,91% | US$679.845 | US$47.304,43 | 130.326.358 AKI |
| 1834 |  Spores Network SPO | US$0,0006408 | -3,28% | -9,51% | US$678.123 | US$71.403,07 | 1.058.302.432 SPO |
| 1835 |  0xBitcoin 0xBTC | US$0,06970 | -1,79% | -12,54% | US$676.554 | US$13.257,43 | 9.706.750 0xBTC |
| 1836 |  ILCOIN ILC | US$0,0007020 | -6,89% | -7,12% | US$675.521 | US$4.074,47 | 962.227.979 ILC |
| 1837 |  RunesBridge RB | US$0,01090 | 1,09% | -26,37% | US$681.539 | US$1.711.393 | 62.500.000 RB |
| 1838 |  Wall Street Games (old) WSG | - | 125,08% | 149,54% | US$669.030 | US$3.886,48 | 891.562.109.677.554 WSG |
| 1839 |  Spore SPORE | - | -1,88% | -21,12% | US$670.168 | US$376,00 | 31.588.080.160.813.196 SPORE |
| 1840 |  Glitch GLCH | US$0,008438 | -0,11% | 3,71% | US$668.996 | US$811,23 | 79.282.952 GLCH |
| 1841 |  Ideaology IDEA | US$0,001040 | 0,05% | -24,97% | US$663.662 | US$198.901 | 638.000.000 IDEA |
| 1842 |  Tenti AIRTNT | US$0,0001707 | -3,64% | -22,74% | US$662.671 | US$20.137,61 | 3.882.453.824 AIRTNT |
| 1843 |  BTRIPS BTR | US$0,0003091 | -28,57% | -74,80% | US$662.210 | US$290.842 | 2.142.376.653 BTR |
| 1844 |  MNet Pioneer NEER | US$0,03404 | -8,81% | -27,72% | US$662.223 | US$41.905,34 | 19.453.215 NEER |
| 1845 |  Scotty Beam SCOTTY | US$0,001416 | -14,77% | -18,34% | US$652.290 | US$53.610,94 | 460.665.809 SCOTTY |
| 1846 |  SOUNI SON | US$0,0002548 | -0,81% | -6,83% | US$644.928 | US$124.140 | 2.531.170.048 SON |
| 1847 |  Dreams Quest DREAMS | US$0,0004113 | -0,81% | -14,33% | US$643.294 | US$177.630 | 1.564.101.228 DREAMS |
| 1848 |  Exverse EXVG | US$0,02000 | 9,03% | 5,99% | US$643.227 | US$644.140 | 32.160.000 EXVG |
| 1849 |  OneArt 1ART | US$0,004476 | -4,59% | -13,01% | US$641.981 | US$13.481,80 | 143.416.035 1ART |
| 1850 |  FedoraCoin TIPS | US$0,000003010 | -0,20% | -6,55% | US$639.397 | US$5.332,37 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.