Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OIN Finance OIN | US$0,01933 | -3,43% | -18,65% | US$637.029 | US$310.609 | 32.950.759 OIN |
| 1852 |  OneRare Foodverse ORARE | US$0,01257 | -0,21% | -2,61% | US$635.482 | - | 50.553.711 ORARE |
| 1853 |  Leverj Gluon L2 | US$0,002890 | -2,75% | -10,57% | US$633.442 | US$282,25 | 219.169.105 L2 |
| 1854 |  Blocto Token BLT | US$0,002710 | -13,94% | -47,69% | US$637.671 | US$15.762,12 | 235.280.094 BLT |
| 1855 |  Revolve Games RPG | US$0,008054 | -7,30% | -20,87% | US$621.446 | US$1.758,35 | 77.163.068 RPG |
| 1856 |  Veritise VTS | US$0,002772 | -6,58% | -42,50% | US$621.092 | US$5.024,21 | 224.055.263 VTS |
| 1857 |  ZeroSwap ZEE | US$0,009803 | -0,65% | -18,60% | US$621.767 | US$708.494 | 63.429.102 ZEE |
| 1858 |  Clube Atlético Mineiro Fan Token GALO | US$0,1635 | 0,72% | -9,63% | US$619.608 | US$458,87 | 3.789.348 GALO |
| 1859 |  Eggdog EGG | US$0,0006556 | -17,23% | 14,05% | US$619.720 | US$21.753,19 | 945.334.730 EGG |
| 1860 |  The Dons DONS | US$0,00007571 | 5,36% | -15,44% | US$617.015 | US$25.498,63 | 8.150.000.000 DONS |
| 1861 |  Aurora AOA | US$0,00006182 | 0,00% | 0,79% | US$616.660 | - | 9.975.060.788 AOA |
| 1862 |  OneLedger OLT | US$0,001205 | -14,63% | -43,24% | US$610.896 | US$175.970 | 506.936.797 OLT |
| 1863 |  Throne THN | US$0,001571 | 1,88% | 8,77% | US$614.048 | US$47.551,27 | 390.752.313 THN |
| 1864 |  InsurAce INSUR | US$0,01342 | -3,30% | -12,09% | US$602.325 | US$36.620,63 | 44.891.926 INSUR |
| 1865 |  ElvishMagic EMAGIC | US$0,0009221 | -1,30% | -12,97% | US$601.358 | US$109.132 | 652.191.768 EMAGIC |
| 1866 |  pNetwork PNT | US$0,006696 | -4,00% | -15,71% | US$597.487 | US$24.171,57 | 89.234.102 PNT |
| 1867 |  CryptoZoon ZOON | US$0,0008387 | -5,14% | -10,92% | US$596.512 | US$38.431,53 | 711.238.069 ZOON |
| 1868 |  Hord HORD | US$0,006665 | 4,60% | 1,50% | US$590.594 | US$35.071,09 | 88.615.986 HORD |
| 1869 |  DEVAI 0XDEV | US$0,6961 | 1,80% | -15,14% | US$587.890 | US$116.371 | 844.494 0XDEV |
| 1870 |  ZELIX ZELIX | US$0,00008725 | -8,91% | -14,84% | US$591.603 | US$1.063.826 | 6.780.201.157 ZELIX |
| 1871 |  Football World Community FWC | - | -2,67% | -11,16% | US$586.384 | US$314.797 | 42.259.695.518.342.000 FWC |
| 1872 |  Humaniq HMQ | US$0,002823 | -1,78% | -10,73% | US$584.698 | - | 207.143.695 HMQ |
| 1873 |  BHO Network BHO | US$0,0001166 | -1,05% | -9,66% | US$582.318 | US$180.868 | 4.994.959.956 BHO |
| 1874 |  S4FE S4F | US$0,0006413 | -2,18% | -8,64% | US$574.172 | - | 895.310.762 S4F |
| 1875 |  Aimedis (new) AIMX | US$0,001746 | -3,46% | -19,33% | US$581.303 | US$40.089,20 | 333.000.000 AIMX |
| 1876 |  Meme Alliance MMA | US$0,006604 | 1,80% | -23,89% | US$577.545 | US$121.493 | 87.457.849 MMA |
| 1877 |  Venus Reward Token VRT | US$0,00002613 | -16,59% | -73,73% | US$574.778 | US$9.874,97 | 21.999.981.080 VRT |
| 1878 |  All.Art Protocol AART | US$0,0002289 | -2,94% | -24,48% | US$573.543 | US$80.687,04 | 2.505.876.411 AART |
| 1879 |  Syncus SYNC | US$0,0001406 | -2,86% | -22,18% | US$569.336 | US$3.777,86 | 4.050.413.352 SYNC |
| 1880 |  Blockchain Monster Hunt BCMC | US$0,002383 | -5,20% | -18,18% | US$566.097 | US$2.600,67 | 237.574.369 BCMC |
| 1881 |  Hyperblox HPB | US$0,007781 | 121,02% | 86,44% | US$568.576 | US$6.254,82 | 73.069.950 HPB |
| 1882 |  Gemach GMAC | US$0,001133 | 3,52% | -18,91% | US$566.302 | US$1.478,62 | 500.000.000 GMAC |
| 1883 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005618 | -0,92% | -26,08% | US$561.815 | US$1.005,21 | 100.000.000 DREP |
| 1884 |  Nord Finance NORD | US$0,06968 | -12,01% | -23,06% | US$560.550 | US$105.521 | 8.044.582 NORD |
| 1885 |  BitcoinZ BTCZ | US$0,00004439 | 7,88% | 3,79% | US$559.545 | US$28,59 | 12.604.351.724 BTCZ |
| 1886 |  Castle of Blackwater COBE | US$0,07480 | -8,18% | -19,66% | US$559.166 | US$4.932,12 | 7.475.175 COBE |
| 1887 |  Brazil National Football Team Fan Token BFT | US$0,01944 | -12,35% | -14,73% | US$559.303 | US$37.360,44 | 28.772.500 BFT |
| 1888 |  Natus Vincere Fan Token NAVI | US$0,1791 | -4,69% | -26,63% | US$568.014 | US$1.098,74 | 3.171.926 NAVI |
| 1889 |  PUMLx PUMLX | US$0,004297 | -0,21% | -5,15% | US$555.415 | US$670.222 | 129.250.174 PUMLX |
| 1890 |  RioDeFi RFUEL | US$0,001608 | -10,44% | -7,22% | US$554.036 | US$387,07 | 344.550.838 RFUEL |
| 1891 |  OpenWorld OPEN | US$0,01071 | -5,11% | -31,66% | US$552.993 | US$549,69 | 51.617.956 OPEN |
| 1892 |  Rug World Assets RWA | US$0,05816 | -3,32% | -25,90% | US$552.426 | US$10.263,94 | 9.498.089 RWA |
| 1893 |  Belt Finance BELT | US$0,05766 | -3,64% | -15,37% | US$550.627 | US$45,57 | 9.550.122 BELT |
| 1894 |  BLink BLINK | US$0,002985 | -9,60% | -26,22% | US$550.272 | US$665,54 | 184.347.125 BLINK |
| 1895 |  eXPerience Chain XPC | US$0,000006030 | -1,08% | -5,98% | US$548.972 | - | 91.090.814.961 XPC |
| 1896 |  ETHPad ETHPAD | US$0,002727 | -6,21% | -5,23% | US$543.835 | US$157.684 | 199.427.405 ETHPAD |
| 1897 |  aiRight AIRI | US$0,002109 | -1,64% | -9,54% | US$540.383 | US$214.310 | 256.262.565 AIRI |
| 1898 |  Base Protocol BASE | US$1,12 | -1,69% | -6,83% | US$537.628 | - | 480.680 BASE |
| 1899 |  Mars Battle SHOOT | US$0,005849 | -4,91% | -14,68% | US$536.553 | US$491.357 | 91.733.593 SHOOT |
| 1900 |  Legia Warsaw Fan Token LEG | US$0,1967 | -14,35% | -9,69% | US$526.696 | US$1.581,67 | 2.677.079 LEG |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.