Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XTRABYTES XBY | US$0,001232 | -4,27% | -5,39% | US$529.951 | - | 430.000.000 XBY |
| 1902 |  PirateCash PIRATE | US$0,01931 | -0,56% | -4,40% | US$524.475 | US$97.097,84 | 27.163.339 PIRATE |
| 1903 |  Drawshop Kingdom Reverse JOY | US$0,002293 | -0,66% | -12,65% | US$518.845 | US$32.701,05 | 226.233.223 JOY |
| 1904 |  Elemon ELMON | US$0,0007969 | -0,91% | -0,45% | US$513.898 | US$100,22 | 644.908.310 ELMON |
| 1905 |  DRIFE DRF | US$0,0005545 | -9,52% | -4,85% | US$511.778 | US$948,35 | 923.029.615 DRF |
| 1906 |  Woonkly Power WOOP | US$0,002236 | -4,84% | -22,76% | US$511.200 | US$8.895,30 | 228.584.357 WOOP |
| 1907 |  Sao Paulo FC Fan Token SPFC | US$0,2043 | -3,37% | -11,46% | US$510.477 | US$59.454,11 | 2.498.821 SPFC |
| 1908 |  Pleasure Coin NSFW | US$0,00002079 | -2,77% | -9,09% | US$509.363 | US$4.491,80 | 24.499.828.829 NSFW |
| 1909 |  MAPS MAPS | US$0,01115 | -10,37% | -22,07% | US$507.076 | US$140.040 | 45.496.728 MAPS |
| 1910 |  Position Exchange POSI | US$0,006390 | 0,24% | 0,00% | US$510.609 | US$25.130,40 | 79.907.537 POSI |
| 1911 |  Monetha MTH | US$0,001430 | -24,99% | -11,99% | US$503.542 | US$157.164 | 352.086.984 MTH |
| 1912 |  AME Chain AME | US$0,001006 | -0,94% | -3,14% | US$503.206 | US$31.524,77 | 500.000.000 AME |
| 1913 |  ADAPad ADAPAD | US$0,004269 | -5,50% | -12,46% | US$502.238 | US$810,59 | 117.642.373 ADAPAD |
| 1914 |  Binamon BMON | US$0,004350 | -2,02% | -8,35% | US$502.268 | US$4.634,14 | 115.453.949 BMON |
| 1915 |  Cleo Tech CLEO | US$0,004398 | -2,26% | -6,83% | US$500.367 | US$803,21 | 113.774.330 CLEO |
| 1916 |  Lyra LYRA | US$0,0008590 | -3,80% | -14,73% | US$498.999 | US$8,32 | 580.898.201 LYRA |
| 1917 |  Omchain OMC | US$0,005334 | -8,76% | -9,77% | US$495.013 | US$8.909,75 | 92.808.753 OMC |
| 1918 |  Palette PLT | US$70,64 | -8,22% | -11,92% | US$492.291 | US$546,12 | 6.969 PLT |
| 1919 |  NFT Art Finance NFTART | - | -22,75% | -21,63% | US$490.551 | US$166,66 | 25.282.174.668.987.600 NFTART |
| 1920 |  Reflexer Ungovernance Token FLX | US$2,49 | -3,74% | -16,70% | US$481.693 | US$43.643,07 | 193.796 FLX |
| 1921 |  Coinsbit Token CNB | US$0,0003615 | -1,43% | -10,65% | US$481.254 | - | 1.331.266.628 CNB |
| 1922 |  CloakCoin CLOAK | US$0,07970 | 9,45% | -14,21% | US$481.189 | - | 6.037.174 CLOAK |
| 1923 |  OXBT (Ordinals) OXBT | US$0,002401 | -2,24% | -36,67% | US$480.293 | - | 200.000.000 OXBT |
| 1924 |  LOCGame LOCG | US$0,003594 | -8,74% | -13,38% | US$480.185 | US$6.104,82 | 133.622.792 LOCG |
| 1925 |  Maro MARO | US$0,0004840 | 8,83% | -13,46% | US$479.684 | US$794,37 | 990.999.784 MARO |
| 1926 |  Odin Protocol ODIN | US$0,02739 | 31,85% | 4,17% | US$478.457 | US$3.972,73 | 17.468.925 ODIN |
| 1927 |  MoneroV XMV | US$0,1760 | -1,17% | -10,65% | US$475.205 | US$53,65 | 2.700.000 XMV |
| 1928 |  Gather GTH | US$0,002379 | -1,23% | -5,12% | US$475.147 | - | 199.746.653 GTH |
| 1929 |  Legends of Elysium LOE | US$0,03451 | -9,95% | -10,24% | US$475.016 | US$195.703 | 13.763.427 LOE |
| 1930 |  Freeway Token FWT | US$0,00004728 | -0,25% | -11,43% | US$472.813 | - | 10.000.000.000 FWT |
| 1931 |  Spain National Fan Token SNFT | US$0,02074 | -2,43% | -8,69% | US$474.958 | US$30.066,52 | 22.903.472 SNFT |
| 1932 |  Zero ZER | US$0,03470 | -2,47% | -11,24% | US$471.963 | - | 13.602.563 ZER |
| 1933 |  Qrkita Token QRT | US$0,000004680 | 0,05% | 1,13% | US$467.919 | US$109,94 | 99.966.493.120 QRT |
| 1934 |  Monsterra (MSTR) MSTR | US$0,03171 | -0,37% | -2,67% | US$466.381 | US$232.809 | 14.708.056 MSTR |
| 1935 |  Metaverse Face MEFA | US$0,00004883 | -0,55% | -8,14% | US$464.628 | US$26.146,94 | 9.515.523.108 MEFA |
| 1936 |  Tethereum T99 | US$0,0001198 | 7,63% | -0,81% | US$464.755 | US$2.346.157 | 3.878.729.996 T99 |
| 1937 |  ISLAMICOIN ISLAMI | US$0,0001607 | -0,14% | -3,05% | US$463.787 | US$69.821,74 | 2.885.348.769 ISLAMI |
| 1938 |  IguVerse IGU | US$0,008101 | -2,06% | -12,06% | US$463.263 | US$127.000 | 57.189.082 IGU |
| 1939 |  Prism PRISM | US$0,0008016 | 2,34% | 20,26% | US$462.615 | US$4.210,18 | 577.152.438 PRISM |
| 1940 |  Bitswift BITS | US$0,1189 | -1,22% | -10,65% | US$462.052 | US$52,46 | 3.884.635 BITS |
| 1941 |  Meme Cup MEMECUP | US$0,0005185 | -2,56% | -11,84% | US$466.607 | US$173.497 | 900.000.000 MEMECUP |
| 1942 |  All In ALLIN | US$0,4818 | -8,25% | -19,36% | US$458.490 | US$268.461 | 951.588 ALLIN |
| 1943 |  Nafter NAFT | US$0,0004571 | -4,03% | -9,95% | US$456.026 | US$5.138,61 | 997.657.799 NAFT |
| 1944 |  Donkey King DOKY | US$0,00005247 | -0,92% | -29,34% | US$455.138 | US$29.592,24 | 8.674.561.969 DOKY |
| 1945 |  UBIX.Network UBX | US$0,000009980 | -6,93% | -21,63% | US$454.846 | US$326.312 | 45.558.153.243 UBX |
| 1946 |  İstanbul Başakşehir Fan Token IBFK | US$0,4052 | -6,87% | -17,83% | US$454.522 | US$2.085,41 | 1.121.730 IBFK |
| 1947 |  Avocado DAO Token AVG | US$0,01784 | -2,09% | -11,13% | US$454.256 | US$27.168,62 | 25.468.016 AVG |
| 1948 |  Grape GRP | US$1,70 | -31,61% | -31,64% | US$453.044 | US$1.416,85 | 265.844 GRP |
| 1949 |  PlotX PLOT | US$0,006971 | 2,98% | 3,70% | US$462.302 | US$70.194,36 | 66.318.562 PLOT |
| 1950 |  Play Token PLAY | US$0,0003989 | 1,96% | -38,61% | US$448.277 | US$1.907,22 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.