Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Linked Finance World LFW | US$0,007285 | 0,38% | -2,84% | US$233.208 | US$25.442,50 | 32.013.208 LFW |
| 2102 |  Fruits FRTS | US$0,00001099 | 24,61% | 12,88% | US$231.493 | US$46.915,21 | 21.066.845.547 FRTS |
| 2103 |  Brokoli Network BRKL | US$0,004330 | -0,03% | -10,95% | US$231.532 | US$5.073,54 | 53.472.622 BRKL |
| 2104 |  Rapidz RPZX | US$0,0001248 | -1,81% | -10,06% | US$230.495 | - | 1.847.661.820 RPZX |
| 2105 |  Salad SALD | US$0,003036 | -9,78% | -24,71% | US$229.578 | US$396.790 | 75.610.749 SALD |
| 2106 |  MetamonkeyAi MMAI | US$0,00003808 | -5,08% | -3,45% | US$232.265 | US$30.685,72 | 6.099.376.989 MMAI |
| 2107 |  Handy HANDY | US$0,0002424 | -4,01% | -12,37% | US$229.288 | US$45,98 | 945.972.125 HANDY |
| 2108 |  StakeCubeCoin SCC | US$0,01574 | 0,29% | -24,76% | US$228.551 | US$760,46 | 14.519.633 SCC |
| 2109 |  Helmet.insure HELMET | US$0,005286 | -4,76% | -10,41% | US$228.483 | US$8,11 | 43.224.002 HELMET |
| 2110 |  Oxygen OXY | US$0,005567 | -1,37% | -18,50% | US$226.523 | US$287.322 | 40.689.415 OXY |
| 2111 |  XP NETWORK XPNET | US$0,001714 | -2,59% | -4,39% | US$226.038 | US$35.758,82 | 131.870.792 XPNET |
| 2112 |  HTMLCOIN HTML | US$0,000004250 | -1,22% | 4,25% | US$225.443 | US$0,01000 | 53.067.332.240 HTML |
| 2113 |  Peanut NUX | US$0,004474 | -1,20% | -2,87% | US$223.680 | US$157.553 | 50.000.000 NUX |
| 2114 |  Make America Based Again MABA | US$0,0002428 | -24,93% | -51,36% | US$223.934 | US$1.673,12 | 922.406.264 MABA |
| 2115 |  OceanEx Token OCE | US$0,0001239 | 0,07% | -17,38% | US$221.610 | - | 1.788.038.022 OCE |
| 2116 |  SaTT SATT | US$0,00006807 | -3,30% | -4,14% | US$220.872 | US$7,58 | 3.244.898.181 SATT |
| 2117 |  DuckDaoDime DDIM | US$0,2111 | -1,45% | -5,93% | US$219.060 | - | 1.037.793 DDIM |
| 2118 |  Graviocoin GIO | US$0,003036 | 1,25% | 20,07% | US$219.000 | US$0,09000 | 72.128.521 GIO |
| 2119 |  Infinity Games ING | US$0,00004650 | -0,93% | -3,64% | US$219.709 | US$214.952 | 4.725.000.000 ING |
| 2120 |  Token IN TIN | US$0,01954 | -1,27% | -24,79% | US$218.524 | US$238.012 | 11.185.336 TIN |
| 2121 |  Binemon BIN | US$0,0005176 | -0,61% | -0,33% | US$215.725 | US$10.239,13 | 416.778.746 BIN |
| 2122 |  DOSE DOSE | US$0,0002519 | -8,28% | -27,41% | US$215.079 | US$2.322.594 | 853.702.151 DOSE |
| 2123 |  Empty Set Dollar ESD | US$0,0004812 | 1,22% | -1,81% | US$214.627 | US$2,39 | 446.012.145 ESD |
| 2124 |  Spellfire SPELLFIRE | US$0,0005388 | -0,34% | 0,55% | US$213.438 | US$90.950,50 | 396.144.002 SPELLFIRE |
| 2125 |  Karat KAT | US$0,0008659 | 60,57% | 23,86% | US$221.266 | US$56.151,41 | 255.538.596 KAT |
| 2126 |  Tate Stop TME | US$0,00008667 | -3,02% | -25,61% | US$212.164 | US$312,55 | 2.447.944.828 TME |
| 2127 |  Dentacoin DCN | US$0,0000003600 | 71,52% | 28,47% | US$211.580 | - | 588.105.296.887 DCN |
| 2128 |  X X | US$0,0000002300 | 1,44% | -0,08% | US$211.270 | US$23.403,24 | 937.964.885.553 X |
| 2129 |  Mist MIST | US$0,003733 | -2,36% | -13,64% | US$210.376 | US$14.724,76 | 56.357.088 MIST |
| 2130 |  Oggy Inu (BSC) OGGY | - | -7,00% | -13,63% | US$210.346 | US$732,01 | 108.125.205.623.924.992 OGGY |
| 2131 |  Agatech AGATA | US$0,02626 | -7,28% | -21,89% | US$207.743 | US$539,05 | 7.911.912 AGATA |
| 2132 |  ApeSwap BANANA | US$0,001011 | -0,72% | -10,86% | US$206.114 | US$3.317,72 | 203.941.928 BANANA |
| 2133 |  Furucombo COMBO | US$0,005063 | 1,04% | -22,13% | US$205.393 | US$4.724,91 | 40.569.925 COMBO |
| 2134 |  Lunar LNR | US$0,002749 | -3,84% | -11,95% | US$202.938 | US$33.527,04 | 73.830.967 LNR |
| 2135 |  Hunter Token / Digital Arms HNTR | US$0,001332 | -0,22% | 0,37% | US$203.392 | US$891,53 | 152.685.467 HNTR |
| 2136 |  bAlpha BALPHA | US$11,27 | -16,51% | -17,26% | US$202.919 | US$3.997,92 | 18.000 BALPHA |
| 2137 |  Autobahn Network TXL | US$0,003007 | -2,04% | -6,68% | US$201.712 | US$87,29 | 67.070.793 TXL |
| 2138 |  Step® STEP | US$0,0002041 | -2,70% | -8,82% | US$200.338 | US$81,66 | 981.505.923 STEP |
| 2139 |  CoTrader COT | US$0,00001000 | -16,06% | -27,77% | US$200.041 | US$520,10 | 20.000.000.000 COT |
| 2140 |  Petoshi PETOSHI | US$0,1145 | -19,90% | -46,31% | US$200.378 | US$292.648 | 1.750.212 PETOSHI |
| 2141 |  Kangal KANGAL | US$0,000001980 | -5,14% | -14,72% | US$197.801 | US$0,5300 | 100.000.000.000 KANGAL |
| 2142 |  CyberVein CVT | US$0,0001862 | -3,35% | 7,59% | US$197.476 | US$26.361,48 | 1.060.404.496 CVT |
| 2143 |  Shackleford SHACK | US$0,2078 | 3,38% | 0,00% | US$196.935 | US$6.910,72 | 947.919 SHACK |
| 2144 |  Crabada CRA | US$0,0005524 | 0,00% | -6,75% | US$196.639 | - | 355.983.565 CRA |
| 2145 |  Ruff RUFF | US$0,0001996 | -0,40% | -22,54% | US$195.730 | US$1.315,54 | 980.500.000 RUFF |
| 2146 |  PearDAO PEX | US$0,003725 | 0,00% | -2,62% | US$194.809 | - | 52.300.308 PEX |
| 2147 |  Duckies, the canary network for Yellow DUCKIES | US$0,003717 | -1,42% | -2,68% | US$193.611 | US$218,45 | 52.088.321 DUCKIES |
| 2148 |  404Aliens 404A | US$19,30 | 40,57% | -18,44% | US$193.046 | US$3.570,44 | 10.000 404A |
| 2149 |  Solzilla SOLZILLA | - | -3,00% | -17,76% | US$192.923 | US$1.688,13 | 641.180.240.641.250 SOLZILLA |
| 2150 |  My Master War MAT | US$0,002721 | 2,96% | -9,50% | US$191.584 | US$2.630,30 | 70.398.950 MAT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.