Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jetcoin JET | US$0,002126 | 0,17% | -54,43% | US$154.703 | US$7,53 | 72.768.025 JET |
| 2202 |  HashBX HBX | US$0,0002445 | -3,94% | -12,30% | US$153.857 | US$29,94 | 629.280.963 HBX |
| 2203 |  Club Atletico Independiente CAI | US$0,1619 | 0,61% | -10,02% | US$154.837 | US$1.089,52 | 956.634 CAI |
| 2204 |  Databroker DTX | US$0,001809 | 0,07% | -6,27% | US$152.440 | US$104,95 | 84.261.289 DTX |
| 2205 |  disBalancer DDOS | US$0,02235 | -4,99% | 6,02% | US$151.878 | US$208,26 | 6.795.836 DDOS |
| 2206 |  Tidal Finance TIDAL | US$0,0001749 | -0,79% | -8,63% | US$151.311 | US$49.429,37 | 865.226.229 TIDAL |
| 2207 |  Playcent PCNT | US$0,004026 | -14,44% | -11,70% | US$147.525 | US$939,99 | 36.645.236 PCNT |
| 2208 |  KING KING | US$0,00001586 | -0,04% | -7,83% | US$147.056 | US$276,01 | 9.270.000.000 KING |
| 2209 |  LiteDoge LDOGE | US$0,000008870 | -2,87% | -18,04% | US$145.672 | - | 16.422.580.992 LDOGE |
| 2210 |  Hawksight HAWK | US$0,0001408 | -77,34% | -84,83% | US$145.285 | US$133.296 | 1.031.895.935 HAWK |
| 2211 |  Coreto COR | US$0,0006362 | -3,96% | 9,48% | US$145.229 | US$34,78 | 228.283.474 COR |
| 2212 |  Trollcoin TROLL | US$0,0002439 | -5,55% | -10,89% | US$144.589 | US$0,05000 | 592.810.145 TROLL |
| 2213 |  Acorn Protocol ACN | US$0,00003072 | -7,94% | -16,44% | US$143.816 | US$47,15 | 4.682.213.372 ACN |
| 2214 |  ASPO World ASPO | US$0,001785 | -3,27% | -12,37% | US$142.700 | US$1.126,17 | 79.936.866 ASPO |
| 2215 |  Evadore EVA | US$0,0008194 | -2,10% | -16,26% | US$142.438 | US$414.056 | 173.823.400 EVA |
| 2216 |  CZ THE GOAT CZGOAT | US$0,0001723 | 0,47% | -18,64% | US$141.997 | US$750,16 | 824.000.000 CZGOAT |
| 2217 |  KingdomStarter KDG | US$0,0002673 | -3,53% | -12,75% | US$141.913 | US$163,12 | 531.000.869 KDG |
| 2218 |  AcknoLedger ACK | US$0,001284 | -0,46% | -25,26% | US$141.596 | US$208,90 | 110.280.162 ACK |
| 2219 |  Fractal ID FCL | US$0,008529 | -4,72% | -0,67% | US$141.536 | US$2.491,05 | 16.595.271 FCL |
| 2220 |  Propel PEL | US$0,003746 | -3,76% | -15,85% | US$141.174 | US$80.773,89 | 37.683.673 PEL |
| 2221 |  DeFine DFA | US$0,0005408 | 0,74% | -4,94% | US$139.273 | US$4.897,84 | 257.528.934 DFA |
| 2222 |  DEXA COIN DEXA | US$0,000005600 | 3,05% | -5,92% | US$139.884 | US$123.546 | 25.000.000.000 DEXA |
| 2223 |  Zelwin ZLW | US$0,001928 | -0,72% | -11,22% | US$139.488 | US$13.848,42 | 72.331.834 ZLW |
| 2224 |  Carbon CARBON | US$0,003958 | -6,06% | -21,95% | US$139.293 | US$2.537,84 | 35.188.718 CARBON |
| 2225 |  CryptoSoul SOUL | US$0,0004341 | -1,64% | -10,79% | US$138.891 | - | 319.927.334 SOUL |
| 2226 |  Crypto Sports Network CSPN | US$0,05057 | 0,07% | -15,42% | US$138.425 | US$378,04 | 2.737.526 CSPN |
| 2227 |  Dinamo Zagreb Fan Token DZG | US$0,1578 | 3,93% | -33,01% | US$139.785 | US$1.681,96 | 885.618 DZG |
| 2228 |  Polis POLIS | US$0,01396 | -1,18% | -10,65% | US$137.229 | - | 9.831.891 POLIS |
| 2229 |  DeFiner FIN | US$0,0008155 | 16,73% | 12,70% | US$137.003 | US$236.708 | 168.000.000 FIN |
| 2230 |  Swingby SWINGBY | US$0,0001552 | -13,13% | -28,07% | US$135.004 | US$159,70 | 870.000.000 SWINGBY |
| 2231 |  Hedget HGET | US$0,07687 | -1,32% | 1,28% | US$134.636 | US$3.029,90 | 1.751.448 HGET |
| 2232 |  Lanceria LANC | US$0,0004984 | -1,06% | -20,36% | US$134.154 | US$143,62 | 269.152.549 LANC |
| 2233 |  Centric Swap CNS | US$0,000001330 | -11,00% | -13,83% | US$132.019 | US$162.877 | 99.199.055.800 CNS |
| 2234 |  CRYPTO20 C20 | US$0,003270 | -4,39% | -14,18% | US$131.972 | - | 40.362.537 C20 |
| 2235 |  Fortuna Sittard Fan Token FOR | US$0,2210 | -7,97% | -14,64% | US$131.672 | US$910,07 | 595.868 FOR |
| 2236 |  SakeToken SAKE | US$0,001293 | -6,33% | -5,40% | US$131.679 | US$1.210,38 | 101.862.656 SAKE |
| 2237 |  Swop SWOP | US$0,03508 | -3,43% | 0,95% | US$131.319 | US$5.314,28 | 3.743.474 SWOP |
| 2238 |  Dexsport DESU | US$0,001263 | -29,98% | -23,68% | US$130.250 | US$4.694,43 | 103.090.997 DESU |
| 2239 |  NextDAO NAX | US$0,00004952 | 0,23% | -2,99% | US$129.692 | US$3.475,26 | 2.618.846.335 NAX |
| 2240 |  FrontFanz FANX | US$0,001327 | -1,59% | -6,86% | US$129.669 | US$5.135,43 | 97.696.581 FANX |
| 2241 |  IG Gold IGG | US$0,00001460 | -9,96% | -11,70% | US$129.329 | US$1,96 | 8.856.541.707 IGG |
| 2242 |  8PAY 8PAY | US$0,002153 | -4,94% | -7,47% | US$129.179 | US$0,01000 | 60.010.875 8PAY |
| 2243 |  Swerve SWRV | US$0,007028 | 6,83% | -14,72% | US$128.886 | US$5.095,89 | 18.340.278 SWRV |
| 2244 |  hiUNDEAD HIUNDEAD | US$0,0001687 | 4,27% | -16,48% | US$128.359 | US$11.456,48 | 760.805.000 HIUNDEAD |
| 2245 |  Coldstack CLS | US$0,08529 | -3,54% | -12,90% | US$128.354 | US$53.355,96 | 1.504.975 CLS |
| 2246 |  Jarvis Network JRT | US$0,004409 | -8,04% | -17,29% | US$127.895 | US$102,89 | 29.005.880 JRT |
| 2247 |  Mytheria MYRA | US$0,006735 | -4,78% | 5,73% | US$127.275 | US$3.080,32 | 18.898.630 MYRA |
| 2248 |  TitanSwap TITAN | US$0,001361 | 0,00% | 0,06% | US$126.036 | - | 92.615.119 TITAN |
| 2249 |  DEXGame DXGM | US$0,0001987 | -15,54% | -36,53% | US$125.740 | US$2.398,58 | 632.959.612 DXGM |
| 2250 |  Ubex UBEX | US$0,00003800 | 6,26% | -9,36% | US$125.628 | US$261,25 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.