Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Curate XCUR | US$0,007988 | -1,66% | -6,99% | US$67.324 | US$17.847,72 | 8.428.244 XCUR |
| 2352 |  EasyFi EZ | US$0,01043 | 11,17% | -1,60% | US$66.481 | US$5.539,03 | 6.373.615 EZ |
| 2353 |  Plasma Finance PPAY | US$0,0005377 | -23,93% | -26,65% | US$66.198 | US$67,71 | 123.116.295 PPAY |
| 2354 |  ZENZO ZNZ | US$0,002211 | 10,35% | -9,13% | US$65.597 | US$0,09000 | 29.667.006 ZNZ |
| 2355 |  Tulip Protocol TULIP | US$0,07988 | -8,24% | -31,65% | US$65.122 | US$2.841,52 | 815.206 TULIP |
| 2356 |  Bunicorn BUNI | US$0,002308 | -3,27% | -11,10% | US$64.731 | US$25,97 | 28.049.239 BUNI |
| 2357 |  PhoenixDAO PHNX | US$0,0007361 | -1,22% | -10,65% | US$64.042 | US$6,77 | 87.000.000 PHNX |
| 2358 |  Novara Calcio Fan Token NOV | US$0,1515 | -3,65% | -7,41% | US$64.419 | US$1.040,23 | 425.135 NOV |
| 2359 |  DORK LORD DLORD | US$0,00006693 | -13,93% | -45,67% | US$62.862 | US$1.747,11 | 939.243.932 DLORD |
| 2360 |  Castweet CTT | US$0,03503 | -0,69% | -6,57% | US$62.844 | US$16,54 | 1.793.952 CTT |
| 2361 |  Nerd AI NERD | US$0,004737 | 2,97% | -5,23% | US$62.704 | US$1.150,21 | 13.236.313 NERD |
| 2362 |  PolkaPets PETS | US$0,0006319 | -7,49% | -90,72% | US$61.929 | US$1,62 | 98.000.000 PETS |
| 2363 |  The Coop Network GMD | US$0,0002908 | 0,07% | -0,06% | US$61.919 | - | 212.897.880 GMD |
| 2364 |  Duck DAO (DLP Duck Token) DUCK | US$0,001968 | -2,11% | -6,66% | US$61.638 | US$938,09 | 31.319.195 DUCK |
| 2365 |  MoneySwap MSWAP | US$0,00004104 | -0,23% | -3,80% | US$61.560 | US$179,83 | 1.500.000.000 MSWAP |
| 2366 |  ORAO Network ORAO | US$0,001550 | -0,77% | -14,03% | US$61.066 | US$3.586,84 | 39.397.668 ORAO |
| 2367 |  ZumCoin ZUM | US$0,00006162 | -4,27% | -5,39% | US$60.933 | - | 988.819.491 ZUM |
| 2368 |  Bolivarcoin BOLI | US$0,003095 | -31,19% | -10,80% | US$60.677 | US$1,55 | 19.603.207 BOLI |
| 2369 |  Argon ARGON | US$0,0006091 | 1,15% | -16,33% | US$60.382 | US$166,84 | 99.131.518 ARGON |
| 2370 |  BidiPass BDP | US$0,0001540 | -2,66% | -10,59% | US$59.541 | - | 386.631.337 BDP |
| 2371 |  Catman CATMAN | US$0,00006178 | -4,16% | -33,28% | US$58.720 | US$1.678,02 | 950.392.964 CATMAN |
| 2372 |  Hawk Tuah HAWK | US$0,00006088 | -15,62% | -82,65% | US$58.620 | US$1.342,13 | 962.810.869 HAWK |
| 2373 |  Blockburn BURN | US$0,00002904 | -2,71% | -10,75% | US$57.434 | - | 1.977.738.958 BURN |
| 2374 |  Noir NOR | US$0,002731 | -1,17% | -10,65% | US$56.700 | - | 20.760.950 NOR |
| 2375 |  PRivaCY Coin PRCY | US$0,003913 | -7,23% | -14,02% | US$56.614 | US$0,02000 | 14.468.056 PRCY |
| 2376 |  YENTEN YTN | US$0,001335 | -1,17% | -18,09% | US$56.014 | - | 41.952.065 YTN |
| 2377 |  SmartCash SMART | US$0,00003947 | 8,98% | -7,77% | US$55.801 | US$19,98 | 1.413.859.298 SMART |
| 2378 |  XcelToken Plus XLAB | US$0,000001240 | -48,08% | -19,13% | US$55.769 | US$0,5300 | 44.999.840.391 XLAB |
| 2379 |  Sakura SKU | US$0,001047 | -15,01% | -13,36% | US$55.516 | US$266,16 | 53.000.000 SKU |
| 2380 |  Genesis Worlds GENESIS | US$0,0003352 | 39,62% | -6,87% | US$55.380 | US$440,77 | 165.209.055 GENESIS |
| 2381 |  WagyuSwap WAG | US$0,001005 | -6,03% | -18,96% | US$54.424 | US$5.230,43 | 54.165.358 WAG |
| 2382 |  Busy DAO BUSY | US$0,0004305 | -7,15% | -16,77% | US$53.810 | US$2.464,59 | 125.000.000 BUSY |
| 2383 |  Sypool SYP | US$0,0008120 | 0,86% | -20,75% | US$53.077 | US$48.012,47 | 65.364.660 SYP |
| 2384 |  Blockchain Cuties Universe Governance BCUG | US$0,03813 | -0,52% | -1,23% | US$52.532 | US$3.080,71 | 1.377.892 BCUG |
| 2385 |  Shard SHARD | US$0,003034 | -1,18% | -10,65% | US$51.886 | - | 17.100.000 SHARD |
| 2386 |  Yield Protocol YIELD | US$0,001519 | -2,83% | -7,10% | US$51.657 | US$10.514,35 | 34.009.745 YIELD |
| 2387 |  AdaSwap ASW | US$0,000008070 | 2,56% | 3,62% | US$51.279 | US$3.172,59 | 6.355.145.237 ASW |
| 2388 |  FantomStarter FS | US$0,0004875 | -2,40% | -9,97% | US$50.454 | US$26,21 | 103.506.349 FS |
| 2389 |  Swap XWP | US$0,002852 | -1,17% | -10,65% | US$49.574 | - | 17.379.231 XWP |
| 2390 |  The Corgi of PolkaBridge CORGIB | - | -2,72% | -3,98% | US$49.280 | US$22,27 | 28.970.127.068.717 CORGIB |
| 2391 |  Shield Protocol SHIELD | US$0,1983 | -12,87% | -29,39% | US$48.473 | US$1.286,88 | 244.499 SHIELD |
| 2392 |  TheForce Trade FOC | US$0,0006021 | -1,72% | -7,42% | US$48.286 | US$122,41 | 80.200.000 FOC |
| 2393 |  HairyPlotterFTX FTX | US$0,000009600 | -3,82% | -5,86% | US$47.865 | US$688,14 | 4.984.299.898 FTX |
| 2394 |  Billion Happiness BHC | US$0,9541 | -10,55% | -17,96% | US$47.704 | US$54,65 | 50.000 BHC |
| 2395 |  KamPay KAMPAY | US$0,0001160 | -75,85% | -6,27% | US$47.465 | US$9,81 | 409.090.982 KAMPAY |
| 2396 |  Opacity OPCT | US$0,0005793 | -1,91% | -10,78% | US$46.611 | - | 80.456.100 OPCT |
| 2397 |  DinoX DNXC | US$0,001351 | -4,65% | -18,49% | US$45.966 | US$1.645,79 | 34.011.080 DNXC |
| 2398 |  Dawn Protocol DAWN | US$0,0006129 | -1,22% | -10,65% | US$45.641 | US$16,16 | 74.464.266 DAWN |
| 2399 |  FXDX FXDX | US$0,001169 | 14,79% | 14,65% | US$44.896 | US$57.359,97 | 38.391.087 FXDX |
| 2400 |  Chimpion BNANA | US$0,001409 | -0,77% | -6,00% | US$44.707 | - | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.