Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Soldex SOLX | US$0,00003216 | 17,92% | -36,02% | US$13.522 | US$27.182,28 | 420.407.146 SOLX |
| 2502 |  Tokenbox TBX | US$0,001140 | -4,39% | -14,18% | US$12.808 | US$3,49 | 11.235.451 TBX |
| 2503 |  Alphr finance ALPHR | US$0,007218 | -8,13% | -10,06% | US$12.481 | US$3.887,56 | 1.729.085 ALPHR |
| 2504 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,07% | -0,05% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2505 |  Atmos ATMOS | US$0,0001881 | -1,22% | -57,39% | US$11.799 | US$32,32 | 62.717.622 ATMOS |
| 2506 |  BonFi BNF | US$0,00003888 | 0,07% | -53,21% | US$11.564 | US$1,10 | 297.418.335 BNF |
| 2507 |  NuriFootBall NRFB | US$0,00005553 | 4,94% | -34,82% | US$11.555 | US$1.147,37 | 208.080.000 NRFB |
| 2508 |  PrivaCoin PRVC | US$0,0008649 | 0,29% | 0,03% | US$11.096 | US$4.199,02 | 12.829.750 PRVC |
| 2509 |  Islander ISA | US$0,00002015 | -1,80% | -11,77% | US$10.997 | US$49,41 | 545.753.780 ISA |
| 2510 |  Innova INN | US$0,001549 | 0,07% | -3,18% | US$10.693 | US$6,52 | 6.901.771 INN |
| 2511 |  Formation Fi FORM | US$0,0001332 | 4,11% | -14,89% | US$10.627 | US$2.651,99 | 79.753.015 FORM |
| 2512 |  GeoDB GEO | US$0,0001273 | -18,79% | -12,35% | US$10.523 | US$232,40 | 82.641.419 GEO |
| 2513 |  Vivo VIVO | US$0,001970 | 53,02% | 42,88% | US$10.621 | - | 5.391.794 VIVO |
| 2514 |  Hertz Network HTZ | US$0,000001940 | -2,34% | -7,37% | US$10.145 | US$2,02 | 5.238.410.649 HTZ |
| 2515 |  Moniwar MOWA | US$0,0009355 | -2,36% | -8,36% | US$10.114 | US$123,38 | 10.810.810 MOWA |
| 2516 |  Lucretius LUC | US$0,00004098 | 5,12% | 9,62% | US$10.037 | US$9.984,34 | 244.923.666 LUC |
| 2517 |  Scholarship Coin SCHO | US$0,0006496 | 0,07% | -0,05% | US$8.985 | - | 13.831.050 SCHO |
| 2518 |  PlanetWatch PLANETS | US$0,00002809 | 0,79% | -45,30% | US$8.966 | US$472,00 | 319.244.116 PLANETS |
| 2519 |  Gem Exchange and Trading GXT | US$0,0001064 | 11,38% | -16,85% | US$8.883 | US$120,31 | 83.529.286 GXT |
| 2520 |  Gaj Finance GAJ | US$0,004564 | -2,93% | -7,55% | US$8.861 | US$49,81 | 1.941.413 GAJ |
| 2521 |  FUZE Token FUZE | US$10,89 | -24,00% | -3,07% | US$8.150 | US$51.734,34 | 748 FUZE |
| 2522 |  Lithosphere LITHO | US$0,0001418 | -1,62% | 38,39% | US$8.836 | US$3.030,14 | 62.316.885 LITHO |
| 2523 |  Cryptopolis CPO | US$0,00009875 | 1,56% | 5,07% | US$8.780 | US$463,07 | 88.913.639 CPO |
| 2524 |  LGCY Network LGCY | US$0,0000006800 | -3,42% | -15,89% | US$8.626 | US$22,28 | 12.713.925.827 LGCY |
| 2525 |  OptionRoom ROOM | US$0,0006848 | 0,00% | -6,90% | US$8.556 | US$355,85 | 12.493.373 ROOM |
| 2526 |  STAKE STAKE | US$0,0009799 | -72,42% | -99,39% | US$8.290 | US$87.807,43 | 8.460.044 STAKE |
| 2527 |  Swirge SWG | US$0,0006649 | 0,00% | -9,12% | US$7.966 | - | 11.980.559 SWG |
| 2528 |  Elementeum ELET | US$0,001460 | -4,39% | 78,40% | US$7.628 | US$3,33 | 5.223.113 ELET |
| 2529 |  BeNFT Solutions BeAI | US$0,005647 | 0,07% | -53,72% | US$7.622 | - | 1.349.790 BeAI |
| 2530 |  Warena RENA | US$0,001107 | -0,77% | -14,95% | US$7.599 | US$3.359,68 | 6.862.242 RENA |
| 2531 |  Pixer Eternity PXT | US$0,01314 | -3,95% | -27,67% | US$7.527 | US$2.005.303 | 572.689 PXT |
| 2532 |  MDtoken MDTK | US$0,001748 | -1,55% | -6,85% | US$7.177 | - | 4.107.112 MDTK |
| 2533 |  Skyrim Finance SKYRIM | US$0,0003511 | -2,24% | -20,26% | US$7.127 | US$4.771,28 | 20.300.000 SKYRIM |
| 2534 |  Indexed Finance NDX | US$0,008222 | -4,39% | -28,98% | US$7.028 | US$25,68 | 854.801 NDX |
| 2535 |  Luna Rush LUS | US$0,001528 | -0,43% | -14,22% | US$6.954 | US$4.251,62 | 4.550.147 LUS |
| 2536 |  Platypus Finance PTP | US$0,0001676 | -1,48% | -17,43% | US$6.944 | US$26.424,39 | 41.436.585 PTP |
| 2537 |  Bitball Treasure BTRS | US$0,01469 | 0,07% | -0,72% | US$6.611 | US$152.543 | 450.000 BTRS |
| 2538 |  Decentral Games ICE ICE | US$0,00002910 | 1,54% | -3,17% | US$6.595 | US$4.722,03 | 226.662.490 ICE |
| 2539 |  AFEN Blockchain Network AFEN | US$0,00004141 | -4,24% | -16,18% | US$6.081 | US$15,42 | 146.865.359 AFEN |
| 2540 |  extraDNA XDNA | US$0,000005000 | 0,07% | -0,05% | US$5.947 | US$60,65 | 1.190.020.231 XDNA |
| 2541 |  Grimm GRIMM | US$0,00009710 | -1,17% | -10,65% | US$5.875 | US$19,79 | 60.501.300 GRIMM |
| 2542 |  Knight War - The Holy Trio KWS | US$0,0001606 | -0,93% | -1,90% | US$5.057 | US$2.606,44 | 31.485.404 KWS |
| 2543 |  SeChain SNN | US$0,0000002800 | -11,86% | -50,32% | US$4.811 | US$14,44 | 17.033.991.147 SNN |
| 2544 |  UniFarm UFARM | US$0,0001253 | -1,81% | 15,20% | US$4.809 | US$11,61 | 38.375.919 UFARM |
| 2545 |  Paybswap PAYB | US$0,00003013 | -1,98% | -7,86% | US$4.644 | US$21,25 | 154.142.639 PAYB |
| 2546 |  hiBAKC HIBAKC | US$0,0007066 | 0,07% | -11,67% | US$4.240 | US$9.885,52 | 6.000.000 HIBAKC |
| 2547 |  Guider GDR | US$0,00001617 | -0,60% | -5,78% | US$4.197 | US$37,15 | 259.564.000 GDR |
| 2548 |  HXAcoin HXA | US$0,00001373 | 2,26% | 54,14% | US$4.028 | US$1.776,03 | 293.284.486 HXA |
| 2549 |  Sphere SXS | US$0,0002129 | 0,07% | -0,05% | US$3.460 | - | 16.251.088 SXS |
| 2550 |  Defis XGM | US$0,00002428 | -1,17% | -10,65% | US$3.267 | US$8,59 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.