Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zetrix ZETRIX | US$16,26 | -4,25% | -14,86% | - | US$2.222.419 | - |
| 2702 |  Xodex XODEX | US$0,0002239 | -8,95% | -24,49% | - | US$2.179.580 | - |
| 2703 |  Abyss World AWT | US$0,00006213 | -5,59% | -34,00% | - | US$2.186.086 | - |
| 2704 |  Foxsy AI FOXSY | US$0,08771 | -1,07% | -17,14% | - | US$2.172.299 | - |
| 2705 |  xPET tech XPET | US$0,07760 | -3,73% | -11,47% | - | US$2.157.098 | - |
| 2706 |  Gram GRAM | US$0,005463 | -4,10% | 1,74% | - | US$2.160.550 | - |
| 2707 |  First Neiro On Ethereum NEIRO | US$0,000007290 | 72,83% | 0,00% | - | US$2.144.611 | - |
| 2708 |  cLFi CLFI | US$2,08 | 0,04% | 0,18% | - | US$2.127.616 | - |
| 2709 |  Ape and Pepe APEPE | US$0,000002560 | 10,63% | 27,00% | - | US$2.132.573 | - |
| 2710 |  The Doge NFT DOG | US$0,005738 | -15,56% | -7,81% | - | US$2.131.450 | - |
| 2711 |  Mystiko Network XZK | US$0,03216 | -3,50% | -2,17% | - | US$2.127.523 | - |
| 2712 |  Troll TROLL | US$0,00000001000 | -7,11% | -32,17% | - | US$2.129.355 | - |
| 2713 |  Polite Cat POCAT | US$0,0005563 | 35,50% | 80,13% | - | US$2.093.565 | - |
| 2714 |  Cyber Crowd Chain CCC | US$0,001365 | 0,07% | -8,92% | - | US$2.097.063 | - |
| 2715 |  Serenity Shield SERSH | US$0,1148 | -2,08% | -18,99% | - | US$2.083.544 | - |
| 2716 |  SingularityNET AGIX | US$0,4802 | -16,73% | -14,98% | - | US$2.091.618 | - |
| 2717 |  IX Swap IXS | US$0,2767 | -27,06% | -41,79% | - | US$2.082.127 | - |
| 2718 |  FEAR NOT FEARNOT | US$0,000005080 | 12,65% | -55,90% | - | US$2.053.151 | - |
| 2719 |  Crepe Coin CREPE | US$0,01741 | 3,38% | -4,48% | - | US$2.052.648 | - |
| 2720 |  MONGY MONGY | US$0,007539 | -10,77% | -53,30% | - | US$2.028.759 | - |
| 2721 |  SOFA Org RCH | US$0,7070 | -3,18% | -17,61% | - | US$2.017.567 | - |
| 2722 |  LayerAI LAI | US$0,01182 | -6,22% | -24,68% | - | US$2.003.706 | - |
| 2723 |  QuantixAI QAI | US$64,44 | -2,41% | -8,59% | - | US$1.980.449 | - |
| 2724 |  Caduceus Protocol (new) CAD | US$0,3564 | 2,30% | -13,08% | - | US$1.960.301 | - |
| 2725 |  Metababy BABY | US$0,0007926 | 9,16% | -5,53% | - | US$1.910.249 | - |
| 2726 |  Whales Market WHALES | US$0,1650 | -12,89% | -27,82% | - | US$1.911.831 | - |
| 2727 |  Seed.Photo SEED | US$0,9504 | 0,35% | 4,49% | - | US$1.908.730 | - |
| 2728 |  donotfomoew MOEW | US$0,0005807 | -3,26% | -42,65% | - | US$1.871.419 | - |
| 2729 |  Maganomics MAGANOMICS | US$0,000001470 | 2,90% | -34,04% | - | US$1.857.840 | - |
| 2730 |  TonUP UP | US$0,2809 | -1,78% | -12,65% | - | US$1.835.489 | - |
| 2731 |  APF coin APFC | US$0,5800 | 1,57% | 0,83% | - | US$1.824.375 | - |
| 2732 |  Kamala Horris KAMA | US$0,01403 | 7,36% | -34,50% | - | US$1.819.309 | - |
| 2733 |  BRC20.com .COM | US$0,2150 | -10,58% | -32,23% | - | US$1.801.343 | - |
| 2734 |  Autonolas OLAS | US$1,02 | -5,57% | -17,69% | - | US$1.760.374 | - |
| 2735 |  nubcat NUB | US$0,01711 | -3,13% | -50,03% | - | US$1.752.987 | - |
| 2736 |  Dollar DOLLAR | US$0,0009273 | -39,21% | 0,00% | - | US$1.741.602 | - |
| 2737 |  DexNet DEXNET | US$0,03838 | 2,04% | -2,81% | - | US$1.704.417 | - |
| 2738 |  Mountain Protocol USDM | US$1,00 | 0,03% | -0,02% | - | US$1.702.495 | - |
| 2739 |  Jeo Boden BODEN | US$0,009108 | -4,05% | -6,84% | - | US$1.677.782 | - |
| 2740 |  Camelot Token GRAIL | US$753,32 | -5,69% | -25,24% | - | US$1.677.337 | - |
| 2741 |  Virtual Coin VRC | US$0,3615 | -14,03% | -25,43% | - | US$1.668.963 | - |
| 2742 |  mini MINI | US$0,01272 | -12,76% | -44,63% | - | US$1.666.434 | - |
| 2743 |  White Yorkshire WSH | US$0,000006810 | 6,00% | 4,00% | - | US$1.663.068 | - |
| 2744 |  LBK LBK | US$0,008302 | 1,04% | -6,05% | - | US$1.663.918 | - |
| 2745 |  MAD MAD | US$0,00002256 | 11,53% | -23,88% | - | US$1.660.940 | - |
| 2746 |  Wisdomise AI WSDM | US$0,05656 | 18,63% | 38,32% | - | US$1.633.547 | - |
| 2747 |  TrumpCoin DJT | US$0,006018 | -6,45% | -24,79% | - | US$1.654.343 | - |
| 2748 |  Bityuan BTY | US$0,1198 | -0,05% | -7,48% | - | US$1.640.948 | - |
| 2749 |  Peng PENG | US$0,1732 | -11,79% | -34,55% | - | US$1.630.592 | - |
| 2750 |  sols SOLS | US$0,2782 | -8,16% | -14,09% | - | US$1.623.154 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.