Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HugeWin HUGE | US$0,0006401 | 0,44% | 15,18% | - | US$15.073.830 | - |
| 2602 |  USD+ USD+ | US$1,00 | -0,05% | -0,07% | - | US$13.802.280 | - |
| 2603 |  Savings Dai SDAI | US$1,10 | 0,06% | 0,15% | - | US$13.855.745 | - |
| 2604 |  Fimarkcoin FMC | US$0,0006588 | -0,38% | -2,40% | - | US$13.219.246 | - |
| 2605 |  wstUSDT WSTUSDT | US$1,00 | -0,12% | 0,23% | - | US$13.213.632 | - |
| 2606 |  Masa MASA | US$0,04573 | -4,25% | -27,60% | - | US$13.014.555 | - |
| 2607 |  CodeMong Ai COAI | US$0,0009715 | -67,45% | 0,00% | - | US$12.760.833 | - |
| 2608 |  Fautor FTR | US$0,2099 | 16,70% | -80,92% | - | US$11.240.866 | - |
| 2609 |  Pizza (Ordinals) PIZZA | US$3,11 | -9,02% | -28,71% | - | US$11.215.281 | - |
| 2610 |  AGG AGG | US$0,0001549 | -50,49% | -94,06% | - | US$10.082.090 | - |
| 2611 |  WUFFI WUF | US$0,000001480 | 1,01% | -8,99% | - | US$9.974.195 | - |
| 2612 |  BILL THE BEAR BILL | US$0,00001227 | -12,38% | -69,44% | - | US$9.747.116 | - |
| 2613 |  Cryptonex CNX | US$31,11 | -1,39% | -10,82% | - | US$9.964.095 | - |
| 2614 |  UZX UZX | US$1,42 | -11,75% | -8,86% | - | US$8.992.675 | - |
| 2615 |  Bitcoin Cats 1CAT | US$0,002446 | -6,57% | -34,40% | - | US$8.798.666 | - |
| 2616 |  Styleo Coin STC | US$1,66 | 0,07% | -0,05% | - | US$8.559.033 | - |
| 2617 |  Zeus Network ZEUS | US$0,1892 | -7,71% | -31,89% | - | US$8.281.526 | - |
| 2618 |  Meson Network MSN | US$0,2236 | -4,07% | -48,29% | - | US$8.189.233 | - |
| 2619 |  Elumia Crowns ELU | US$0,006772 | -1,53% | -3,05% | - | US$8.098.054 | - |
| 2620 |  XT.com Token XT | US$3,45 | -0,95% | -4,51% | - | US$8.059.351 | - |
| 2621 |  Doland Tremp TREMP | US$0,2510 | -8,96% | -39,79% | - | US$7.820.902 | - |
| 2622 |  FIGHT TO MAGA FIGHT | US$0,005019 | 0,02% | -62,37% | - | US$7.453.861 | - |
| 2623 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,06% | -0,05% | - | US$6.361.143 | - |
| 2624 |  GUMMY GUMMY | US$0,01140 | -6,56% | -34,84% | - | US$5.952.735 | - |
| 2625 |  Altered State Token ASTO | US$0,01211 | -0,87% | -10,62% | - | US$5.927.589 | - |
| 2626 |  VNDC VNDC | US$0,00003863 | 0,02% | -0,21% | - | US$5.876.724 | - |
| 2627 |  SMILEY SMILEY | - | -3,47% | -12,43% | - | US$5.506.147 | - |
| 2628 |  AVACOIN AVACN | US$0,0005815 | 5,45% | 0,00% | - | US$5.435.988 | - |
| 2629 |  Holdstation HOLD | US$1,45 | -4,43% | -17,89% | - | US$5.400.067 | - |
| 2630 |  smolecoin SMOLE | US$0,00003809 | -6,16% | -24,08% | - | US$5.363.325 | - |
| 2631 |  Gigachad GIGA | US$0,01096 | -24,15% | -32,74% | - | US$5.334.242 | - |
| 2632 |  rocky ROCKY | US$0,005520 | -21,55% | -45,32% | - | US$5.227.471 | - |
| 2633 |  Joseon Mun JSM | US$0,01402 | 0,10% | 0,26% | - | US$5.214.350 | - |
| 2634 |  Black Phoenix BPX | US$1,68 | -15,20% | 59,05% | - | US$5.197.616 | - |
| 2635 |  Matrix Chain MTC | US$0,5143 | -7,56% | -29,96% | - | US$5.150.162 | - |
| 2636 |  NADA Protocol Token NADA | US$0,001587 | -8,99% | -14,14% | - | US$5.053.891 | - |
| 2637 |  TYBENG TYBENG | US$0,0005231 | 32,23% | 60,95% | - | US$4.994.584 | - |
| 2638 |  P2P Solutions foundation P2PS | US$166,77 | -2,63% | -10,67% | - | US$4.935.074 | - |
| 2639 |  Resistance Dog REDO | US$0,3450 | -14,48% | -28,74% | - | US$4.802.005 | - |
| 2640 |  Mythos MYTH | US$0,2618 | -4,31% | -11,72% | - | US$4.699.828 | - |
| 2641 |  Websea WBS | US$1,24 | -1,64% | 4,87% | - | US$4.733.423 | - |
| 2642 |  XRADERS XR | US$0,2502 | -2,07% | 22,29% | - | US$4.563.369 | - |
| 2643 |  Cloud CLOUD | US$0,1779 | 1,92% | -39,12% | - | US$4.580.877 | - |
| 2644 |  Playbux PBUX | US$0,04026 | -4,01% | -14,09% | - | US$4.552.852 | - |
| 2645 |  Aura AURA | US$0,03870 | -8,50% | -30,43% | - | US$4.388.022 | - |
| 2646 |  Boomco BOOM | US$0,3048 | 0,13% | 1,32% | - | US$4.280.472 | - |
| 2647 |  Wojak WOJAK | US$0,0007242 | -8,59% | -32,53% | - | US$4.254.927 | - |
| 2648 |  Foxy FOXY | US$0,009396 | -10,20% | -26,21% | - | US$4.207.530 | - |
| 2649 |  Diment Dollar DD | US$0,9995 | 0,07% | 0,06% | - | US$4.126.238 | - |
| 2650 |  RETARDIO RETARDIO | US$0,07843 | -7,55% | -5,62% | - | US$4.104.646 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.