Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Axe AXE | US$0,0006069 | -1,17% | -10,67% | US$3.193 | - | 5.260.968 AXE |
| 2552 |  Landbox LAND | US$0,00004048 | 0,07% | -6,08% | US$3.092 | US$89,80 | 76.385.230 LAND |
| 2553 |  Donu DONU | US$0,0006069 | -1,17% | -10,65% | US$3.078 | - | 5.070.895 DONU |
| 2554 |  Acoin ACOIN | US$0,002428 | -1,17% | -10,64% | US$2.962 | - | 1.220.085 ACOIN |
| 2555 |  SPRINT SWP | US$0,00001519 | 1,27% | -9,57% | US$2.959 | US$1.352,16 | 194.732.594 SWP |
| 2556 |  NestEGG Coin EGG | US$0,00006069 | -1,17% | -10,65% | US$2.570 | - | 42.342.655 EGG |
| 2557 |  Sportcash One SCONEX | US$0,0001947 | -0,55% | -73,56% | US$2.474 | US$29,81 | 12.706.570 SCONEX |
| 2558 |  Kuverit KUV | US$0,0000007700 | 0,07% | -62,09% | US$2.290 | US$16,95 | 2.974.904.136 KUV |
| 2559 |  Mate MATE | US$0,0008244 | -0,40% | -6,26% | US$2.226 | US$45,91 | 2.699.727 MATE |
| 2560 |  YouSUI XUI | US$0,0009064 | -11,04% | -62,46% | US$2.202 | US$285.843 | 2.429.589 XUI |
| 2561 |  BSClaunch BSL | US$0,001088 | -5,64% | -11,06% | US$2.126 | US$0,01000 | 1.953.140 BSL |
| 2562 |  Martkist MARTK | US$0,0001232 | -36,18% | -36,93% | US$2.089 | - | 16.952.470 MARTK |
| 2563 |  CareCoin CARE | US$0,0000009800 | -1,26% | 5,30% | US$1.891 | US$106,93 | 1.934.505.749 CARE |
| 2564 |  Connectome CNTM | US$0,001479 | -4,53% | -36,79% | US$1.791 | US$63,09 | 1.210.675 CNTM |
| 2565 |  CRDT CRDT | US$0,0002034 | -2,66% | -10,59% | US$1.786 | - | 8.779.314 CRDT |
| 2566 |  Kemacoin KEMA | US$0,00006069 | -1,17% | -10,65% | US$1.478 | - | 24.360.241 KEMA |
| 2567 |  KZ Cash KZC | US$0,0008501 | 6,49% | -4,38% | US$1.330 | - | 1.563.996 KZC |
| 2568 |  Lead Wallet LEAD | US$0,000002310 | -6,86% | -10,88% | US$1.167 | US$45,40 | 505.310.846 LEAD |
| 2569 |  Crystal Token CYL | US$0,001940 | -1,76% | -10,79% | US$1.095 | - | 564.377 CYL |
| 2570 |  Cubiex Power CBIX-P | US$0,004829 | -1,98% | 5,05% | US$814 | US$15,48 | 168.605 CBIX-P |
| 2571 |  MEME MINT MEMEMINT | US$0,000003000 | 0,00% | -5,99% | US$802 | - | 266.778.914 MEMEMINT |
| 2572 |  ECOSC ECU | US$0,0009116 | 0,07% | -0,05% | US$785 | US$11,07 | 861.265 ECU |
| 2573 |  Mesefa SEFA | US$0,001709 | 0,07% | -23,01% | US$736 | US$7,82 | 430.655 SEFA |
| 2574 |  FBX by KXCO FBX | US$0,00007067 | 17,92% | 41,32% | US$628 | US$40.445,67 | 8.889.956 FBX |
| 2575 |  PIAS PIAS | US$0,00001319 | 0,07% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2576 |  YVS.Finance YVS | US$0,0003892 | -4,07% | 26,09% | US$516 | US$44,23 | 1.325.244 YVS |
| 2577 |  ModiHost AIM | US$0,0003672 | -1,22% | -10,64% | US$458 | - | 1.246.664 AIM |
| 2578 |  PREMA PRMX | US$0,000001130 | -6,84% | -14,35% | US$327 | US$1.975,74 | 288.322.108 PRMX |
| 2579 |  ETNA Network ETNA | US$0,00002191 | -3,06% | -15,23% | US$265 | US$0,06000 | 12.079.542 ETNA |
| 2580 |  S.Finance SFG | US$0,003010 | -3,27% | -15,56% | US$256 | US$2.446,80 | 84.903 SFG |
| 2581 |  ZCore (old) ZCR | US$0,000005110 | -1,81% | -7,69% | US$64 | US$1,11 | 12.505.925 ZCR |
| 2582 |  Aeron ARNX | US$0,000002170 | -12,85% | -22,24% | US$43 | US$271,70 | 20.000.000 ARNX |
| 2583 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,80% | -24,12% | US$34 | US$0,07000 | 3.162.041.599 WSPP |
| 2584 |  HaloDAO RNBW | US$0,00000002000 | 2,29% | 28,67% | US$0 | US$5,96 | 5.602.877 RNBW |
| 2585 |  YFFII Finance YFFII | - | 11,28% | 13,67% | - | US$7,68 | 30.000 YFFII |
| 2586 |  SATS (Ordinals) SATS | US$0,0000002300 | -11,91% | -28,77% | - | US$58.442.642 | - |
| 2587 |  UXLINK UXLINK | US$0,1682 | -4,62% | 2,49% | - | US$47.720.042 | - |
| 2588 |  Avail AVAIL | US$0,1215 | -12,05% | -34,49% | - | US$45.418.993 | - |
| 2589 |  Pixelverse PIXFI | US$0,02327 | 28,54% | -20,02% | - | US$37.216.248 | - |
| 2590 |  Unlighted ULD | US$0,2047 | 7,17% | -75,61% | - | US$37.221.512 | - |
| 2591 |  Jupiter Perps LP JLP | US$3,06 | -2,27% | -5,59% | - | US$36.725.229 | - |
| 2592 |  Moca Network MOCA | US$0,1275 | 2,71% | 23,58% | - | US$29.833.842 | - |
| 2593 |  rats (Ordinals) rats | US$0,00008795 | -13,62% | -35,42% | - | US$29.401.341 | - |
| 2594 |  Chitan CHITAN | US$0,005126 | 0,00% | 0,00% | - | US$26.844.154 | - |
| 2595 |  HTX HTX | US$0,0000009700 | -1,42% | -9,09% | - | US$24.714.692 | - |
| 2596 |  Layer3 L3 | US$0,05341 | -18,48% | 0,00% | - | US$22.905.748 | - |
| 2597 |  Moneta Digital MMXN | US$0,05211 | -0,09% | -3,44% | - | US$21.192.792 | - |
| 2598 |  Neiro Solana Doge NEIRO | US$0,02734 | 64,35% | 0,00% | - | US$17.571.719 | - |
| 2599 |  KAMALA HARRIS HARRIS | US$0,00003514 | 102,26% | 160,96% | - | US$16.962.352 | - |
| 2600 |  Ginnan The Cat GINNAN | US$0,000004620 | -10,11% | 0,00% | - | US$15.337.405 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.