Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Jigstack STAK | US$0,00001439 | 0,07% | -0,06% | US$25.557 | - | 1.775.763.939 STAK |
| 2452 |  blockbank BBANK | US$0,0001190 | -6,27% | -90,02% | US$25.169 | US$2.908,66 | 211.561.980 BBANK |
| 2453 |  Alpha Token A | US$0,001289 | -1,99% | 18,60% | US$25.032 | - | 19.414.002 A |
| 2454 |  BoutsPro BOUTS | US$0,0003250 | -1,54% | -11,54% | US$24.902 | - | 76.615.188 BOUTS |
| 2455 |  Nitro Network NCash | US$0,000003320 | -52,06% | -93,59% | US$24.316 | US$106,81 | 7.325.209.699 NCash |
| 2456 |  EarthFund 1EARTH | US$0,0003356 | -3,96% | -19,51% | US$24.419 | US$3.447,47 | 72.754.338 1EARTH |
| 2457 |  CryptoTanks TANK | US$0,0004970 | 5,68% | -19,25% | US$24.158 | US$17.878,05 | 48.610.000 TANK |
| 2458 |  MMOCoin MMO | US$0,0003532 | -3,84% | -9,88% | US$24.202 | US$27,70 | 68.531.894 MMO |
| 2459 |  Metaverse VR v2 MEVRV2 | US$0,0007129 | 0,00% | -11,75% | US$24.082 | - | 33.779.566 MEVRV2 |
| 2460 |  Neutron NTRN | US$0,0006069 | -1,17% | -10,65% | US$23.743 | - | 39.121.694 NTRN |
| 2461 |  Supreme Finance HYPE | US$0,00001569 | -7,03% | -6,60% | US$23.538 | US$246,84 | 1.500.000.000 HYPE |
| 2462 |  Kawaii Islands KWT | US$0,0007745 | -4,27% | -14,22% | US$23.234 | US$0,5900 | 30.000.000 KWT |
| 2463 |  PYRO Network PYRO | US$0,00002904 | -2,71% | -10,75% | US$22.729 | - | 782.681.058 PYRO |
| 2464 |  MELX MEL | US$0,001087 | 0,07% | -0,06% | US$22.074 | - | 20.300.314 MEL |
| 2465 |  Goose Finance EGG | US$0,01210 | -1,90% | -7,86% | US$21.235 | US$5.879,37 | 1.755.130 EGG |
| 2466 |  Nsure.Network NSURE | US$0,003667 | 2,02% | -8,32% | US$20.789 | US$143.951 | 5.668.964 NSURE |
| 2467 |  Spume Protocol SPUME | US$0,0004214 | -23,08% | -5,05% | US$20.793 | US$14.685,10 | 49.344.600 SPUME |
| 2468 |  BEMIL Coin BEM | US$0,00001972 | -7,71% | 2,54% | US$19.724 | US$16,23 | 999.981.241 BEM |
| 2469 |  Gossip Coin GOSS | US$0,0006069 | -1,17% | -10,65% | US$19.712 | - | 32.479.221 GOSS |
| 2470 |  WorkQuest Token WQT | US$0,0001849 | -28,24% | 4,95% | US$19.651 | US$44.996,85 | 106.262.145 WQT |
| 2471 |  Project TXA TXA | US$0,002903 | -4,11% | -34,15% | US$19.480 | US$26.100,27 | 6.709.998 TXA |
| 2472 |  TrezarCoin TZC | US$0,00006069 | -1,17% | -10,65% | US$19.127 | US$1,52 | 315.147.425 TZC |
| 2473 |  BetU BETU | US$0,0001764 | -5,47% | -8,26% | US$18.983 | US$2,16 | 107.608.038 BETU |
| 2474 |  Drops Ownership Power DOP | US$0,01548 | -5,71% | -4,42% | US$18.208 | US$718.214 | 1.176.034 DOP |
| 2475 |  Azuki AZUKI | US$0,001546 | -3,74% | -10,39% | US$17.449 | US$1,33 | 11.284.984 AZUKI |
| 2476 |  Knit Finance KFT | US$0,003561 | -10,91% | -9,66% | US$17.446 | US$3.293,35 | 4.900.000 KFT |
| 2477 |  Rune RUNE | US$3,50 | -5,47% | -24,45% | US$17.422 | US$37.387,65 | 4.972 RUNE |
| 2478 |  Phore PHR | US$0,0005472 | -15,29% | -43,89% | US$16.710 | US$0,02000 | 30.535.913 PHR |
| 2479 |  Timechain Swap Token TCS | US$0,004487 | -7,37% | -17,69% | US$16.217 | US$2,25 | 3.614.528 TCS |
| 2480 |  Step Hero HERO | US$0,001230 | -0,88% | -33,84% | US$15.933 | US$26.298,04 | 12.951.109 HERO |
| 2481 |  Ancient Kingdom DOM | US$0,00001004 | -1,89% | -8,62% | US$15.886 | US$13,99 | 1.582.962.427 DOM |
| 2482 |  SparkPoint Fuel SFUEL | US$0,0005517 | -3,69% | -19,98% | US$15.652 | US$144,55 | 28.373.956 SFUEL |
| 2483 |  Twinci TWIN | US$0,07815 | 0,07% | -0,06% | US$15.630 | - | 200.000 TWIN |
| 2484 |  SORA Validator Token VAL | US$0,03829 | -5,85% | -42,29% | US$15.622 | US$22.305,86 | 408.003 VAL |
| 2485 |  Gamerse LFG | US$0,00008992 | -18,32% | -27,32% | US$15.301 | US$178,66 | 170.157.314 LFG |
| 2486 |  Era Token (Era7) ERA | US$0,0003318 | -2,74% | -11,68% | US$15.271 | US$2,77 | 46.021.643 ERA |
| 2487 |  NativeCoin N8V | US$0,0006069 | -1,18% | -10,81% | US$15.057 | - | 24.809.180 N8V |
| 2488 |  Uptrennd 1UP | US$0,00003641 | -1,22% | -10,65% | US$14.618 | US$32,86 | 401.460.369 1UP |
| 2489 |  Tachyon Protocol IPX | US$0,00005462 | -11,10% | -26,89% | US$14.576 | US$0,01000 | 266.858.531 IPX |
| 2490 |  Bob's Repair BOB | US$0,00007841 | 0,00% | -47,68% | US$14.399 | - | 183.640.758 BOB |
| 2491 |  AquariusCoin ARCO | US$0,003151 | 0,07% | -38,01% | US$14.288 | - | 4.533.874 ARCO |
| 2492 |  Bitspawn SPWN | US$0,00002761 | -1,00% | -6,31% | US$14.196 | US$214,90 | 514.118.905 SPWN |
| 2493 |  NBX BYN | US$0,001599 | -3,18% | -27,17% | US$14.170 | US$156.072 | 8.863.175 BYN |
| 2494 |  JOOPS JOOPS | US$0,000001790 | -0,55% | 0,56% | US$13.320 | US$218,23 | 7.422.500.000 JOOPS |
| 2495 |  Rage Fan RAGE | US$0,0002338 | -2,19% | -18,47% | US$13.260 | US$1.237,51 | 56.719.938 RAGE |
| 2496 |  Neutra Finance NEU | US$0,01692 | 0,00% | -0,03% | US$13.204 | US$25.681,88 | 780.528 NEU |
| 2497 |  beFITTER FIU | US$0,0002772 | 4,60% | 19,13% | US$13.166 | US$968,59 | 47.498.130 FIU |
| 2498 |  SafeCapital SCAP | US$0,007101 | -1,17% | -10,65% | US$13.157 | - | 1.852.870 SCAP |
| 2499 |  Shiba Saga SHIA | US$0,0002424 | -0,67% | -16,16% | US$13.073 | US$29.633,39 | 53.936.830 SHIA |
| 2500 |  UNICORN Token UNI | US$0,0001214 | -1,22% | -10,65% | US$12.976 | US$11,19 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.